Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
0.1208 USD |
422,204.7000 ALEPH |
0.1196 USD |
0.1184 USD |
0.1230 USD |
0.1208 USD |
| 2022-09-22 |
0.1196 USD |
725,459.6000 ALEPH |
0.1218 USD |
0.1187 USD |
0.1231 USD |
0.1196 USD |
| 2022-09-21 |
0.1217 USD |
6,392,016.2000 ALEPH |
0.1255 USD |
0.1212 USD |
0.1399 USD |
0.1217 USD |
| 2022-09-20 |
0.1229 USD |
8,369,485.8000 ALEPH |
0.1112 USD |
0.1100 USD |
0.1378 USD |
0.1229 USD |
| 2022-09-19 |
0.1116 USD |
745,469.2000 ALEPH |
0.1131 USD |
0.1106 USD |
0.1153 USD |
0.1116 USD |
| 2022-09-18 |
0.1130 USD |
785,414.1000 ALEPH |
0.1165 USD |
0.1130 USD |
0.1182 USD |
0.1130 USD |
| 2022-09-17 |
0.1168 USD |
1,229,652.0000 ALEPH |
0.1188 USD |
0.1135 USD |
0.1197 USD |
0.1168 USD |
| 2022-09-16 |
0.1189 USD |
1,219,378.5000 ALEPH |
0.1245 USD |
0.1151 USD |
0.1270 USD |
0.1189 USD |
| 2022-09-15 |
0.1250 USD |
1,239,291.1000 ALEPH |
0.1304 USD |
0.1243 USD |
0.1345 USD |
0.1250 USD |
| 2022-09-14 |
0.1306 USD |
5,331,535.8000 ALEPH |
0.1365 USD |
0.1254 USD |
0.1462 USD |
0.1306 USD |
| 2022-09-13 |
0.1365 USD |
14,713,057.7000 ALEPH |
0.1916 USD |
0.1330 USD |
0.2020 USD |
0.1365 USD |
| 2022-09-12 |
0.1810 USD |
9,904,563.7000 ALEPH |
0.1270 USD |
0.1235 USD |
0.1810 USD |
0.1810 USD |
| 2022-09-11 |
0.1258 USD |
565,804.5000 ALEPH |
0.1307 USD |
0.1239 USD |
0.1315 USD |
0.1258 USD |
| 2022-09-10 |
0.1307 USD |
596,989.0000 ALEPH |
0.1358 USD |
0.1279 USD |
0.1364 USD |
0.1307 USD |
| 2022-09-09 |
0.1364 USD |
537,164.5000 ALEPH |
0.1398 USD |
0.1347 USD |
0.1401 USD |
0.1364 USD |
| 2022-09-08 |
0.1393 USD |
552,499.7000 ALEPH |
0.1458 USD |
0.1359 USD |
0.1476 USD |
0.1393 USD |
| 2022-09-07 |
0.1459 USD |
372,389.0000 ALEPH |
0.1536 USD |
0.1454 USD |
0.1595 USD |
0.1459 USD |
| 2022-09-06 |
0.1536 USD |
759,771.7000 ALEPH |
0.1625 USD |
0.1535 USD |
0.1678 USD |
0.1536 USD |
| 2022-09-05 |
0.1654 USD |
1,580,710.2000 ALEPH |
0.1798 USD |
0.1525 USD |
0.1823 USD |
0.1654 USD |
| 2022-09-04 |
0.1807 USD |
497,000.1000 ALEPH |
0.1834 USD |
0.1783 USD |
0.1865 USD |
0.1807 USD |
| 2022-09-03 |
0.1840 USD |
614,983.8000 ALEPH |
0.1966 USD |
0.1838 USD |
0.1997 USD |
0.1840 USD |
| 2022-09-02 |
0.1945 USD |
1,025,383.2000 ALEPH |
0.2187 USD |
0.1909 USD |
0.2210 USD |
0.1945 USD |
| 2022-09-01 |
0.2201 USD |
975,842.0000 ALEPH |
0.2488 USD |
0.2161 USD |
0.2494 USD |
0.2201 USD |
| 2022-08-31 |
0.2578 USD |
190,323.1000 ALEPH |
0.2611 USD |
0.2574 USD |
0.2617 USD |
0.2578 USD |
| 2022-08-30 |
0.2609 USD |
313,944.8000 ALEPH |
0.2615 USD |
0.2588 USD |
0.2622 USD |
0.2609 USD |
| 2022-08-29 |
0.2615 USD |
206,694.6000 ALEPH |
0.2610 USD |
0.2600 USD |
0.2623 USD |
0.2615 USD |
| 2022-08-28 |
0.2611 USD |
300,154.9000 ALEPH |
0.2613 USD |
0.2600 USD |
0.2624 USD |
0.2611 USD |
| 2022-08-27 |
0.2613 USD |
245,175.7000 ALEPH |
0.2611 USD |
0.2595 USD |
0.2624 USD |
0.2613 USD |
| 2022-08-26 |
0.2608 USD |
379,693.6000 ALEPH |
0.2608 USD |
0.2602 USD |
0.2625 USD |
0.2608 USD |
| 2022-08-25 |
0.2608 USD |
285,786.6000 ALEPH |
0.2595 USD |
0.2588 USD |
0.2621 USD |
0.2608 USD |
| 2022-08-24 |
0.2608 USD |
250,773.1000 ALEPH |
0.2605 USD |
0.2599 USD |
0.2627 USD |
0.2608 USD |
| 2022-08-23 |
0.2607 USD |
225,139.5000 ALEPH |
0.2612 USD |
0.2605 USD |
0.2623 USD |
0.2607 USD |
| 2022-08-22 |
0.2610 USD |
292,535.8000 ALEPH |
0.2611 USD |
0.2599 USD |
0.2619 USD |
0.2610 USD |
| 2022-08-21 |
0.2613 USD |
385,962.1000 ALEPH |
0.2613 USD |
0.2586 USD |
0.2646 USD |
0.2613 USD |
| 2022-08-20 |
0.2612 USD |
279,678.1000 ALEPH |
0.2612 USD |
0.2607 USD |
0.2621 USD |
0.2612 USD |
| 2022-08-19 |
0.2612 USD |
464,510.7000 ALEPH |
0.2612 USD |
0.2602 USD |
0.2638 USD |
0.2612 USD |
| 2022-08-18 |
0.2611 USD |
278,902.6000 ALEPH |
0.2614 USD |
0.2609 USD |
0.2620 USD |
0.2611 USD |
| 2022-08-17 |
0.2614 USD |
313,082.1000 ALEPH |
0.2612 USD |
0.2607 USD |
0.2621 USD |
0.2614 USD |
| 2022-08-16 |
0.2613 USD |
334,800.9000 ALEPH |
0.2613 USD |
0.2606 USD |
0.2624 USD |
0.2613 USD |
| 2022-08-15 |
0.2611 USD |
358,497.3000 ALEPH |
0.2611 USD |
0.2606 USD |
0.2622 USD |
0.2611 USD |
| 2022-08-14 |
0.2611 USD |
390,302.4000 ALEPH |
0.2610 USD |
0.2604 USD |
0.2622 USD |
0.2611 USD |
| 2022-08-13 |
0.2606 USD |
335,737.1000 ALEPH |
0.2613 USD |
0.2600 USD |
0.2624 USD |
0.2606 USD |
| 2022-08-12 |
0.2612 USD |
396,552.8000 ALEPH |
0.2613 USD |
0.2520 USD |
0.2625 USD |
0.2612 USD |
| 2022-08-11 |
0.2612 USD |
614,504.6000 ALEPH |
0.2615 USD |
0.2589 USD |
0.2641 USD |
0.2612 USD |
| 2022-08-10 |
0.2615 USD |
451,645.4000 ALEPH |
0.2616 USD |
0.2605 USD |
0.2633 USD |
0.2615 USD |
| 2022-08-09 |
0.2615 USD |
496,357.6000 ALEPH |
0.2614 USD |
0.2604 USD |
0.2623 USD |
0.2615 USD |
| 2022-08-08 |
0.2614 USD |
586,290.9000 ALEPH |
0.2614 USD |
0.2610 USD |
0.2630 USD |
0.2614 USD |
| 2022-08-07 |
0.2614 USD |
498,486.5000 ALEPH |
0.2613 USD |
0.2604 USD |
0.2622 USD |
0.2614 USD |
| 2022-08-06 |
0.2612 USD |
609,548.0000 ALEPH |
0.2615 USD |
0.2600 USD |
0.2623 USD |
0.2612 USD |
| 2022-08-05 |
0.2610 USD |
898,419.2000 ALEPH |
0.2611 USD |
0.2592 USD |
0.2622 USD |
0.2610 USD |