Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
0.2609 USD |
1,232,442.9000 ALEPH |
0.2612 USD |
0.2587 USD |
0.2624 USD |
0.2609 USD |
| 2022-08-03 |
0.2612 USD |
87,693.7000 ALEPH |
0.2618 USD |
0.2609 USD |
0.2624 USD |
0.2612 USD |
| 2022-08-02 |
0.2622 USD |
50,712.8000 ALEPH |
0.2618 USD |
0.2611 USD |
0.2626 USD |
0.2622 USD |
| 2022-08-01 |
0.2621 USD |
44,967.9000 ALEPH |
0.2622 USD |
0.2610 USD |
0.2623 USD |
0.2621 USD |
| 2022-07-31 |
0.2612 USD |
73,139.0000 ALEPH |
0.2622 USD |
0.2609 USD |
0.2623 USD |
0.2612 USD |
| 2022-07-30 |
0.2612 USD |
49,335.0000 ALEPH |
0.2619 USD |
0.2605 USD |
0.2624 USD |
0.2612 USD |
| 2022-07-29 |
0.2615 USD |
64,329.6000 ALEPH |
0.2617 USD |
0.2602 USD |
0.2625 USD |
0.2615 USD |
| 2022-07-28 |
0.2613 USD |
118,918.8000 ALEPH |
0.2610 USD |
0.2583 USD |
0.2627 USD |
0.2613 USD |
| 2022-07-27 |
0.2611 USD |
227,060.7000 ALEPH |
0.2612 USD |
0.2539 USD |
0.2631 USD |
0.2611 USD |
| 2022-07-26 |
0.2618 USD |
108,862.8000 ALEPH |
0.2612 USD |
0.2609 USD |
0.2622 USD |
0.2618 USD |
| 2022-07-25 |
0.2612 USD |
102,461.9000 ALEPH |
0.2611 USD |
0.2603 USD |
0.2621 USD |
0.2612 USD |
| 2022-07-24 |
0.2614 USD |
81,974.3000 ALEPH |
0.2619 USD |
0.2609 USD |
0.2622 USD |
0.2614 USD |
| 2022-07-23 |
0.2616 USD |
119,041.4000 ALEPH |
0.2616 USD |
0.2610 USD |
0.2622 USD |
0.2616 USD |
| 2022-07-22 |
0.2614 USD |
91,141.7000 ALEPH |
0.2612 USD |
0.2601 USD |
0.2621 USD |
0.2614 USD |
| 2022-07-21 |
0.2613 USD |
256,465.2000 ALEPH |
0.2614 USD |
0.2598 USD |
0.2746 USD |
0.2613 USD |
| 2022-07-20 |
0.2615 USD |
216,292.2000 ALEPH |
0.2610 USD |
0.2598 USD |
0.2632 USD |
0.2615 USD |
| 2022-07-19 |
0.2616 USD |
190,241.0000 ALEPH |
0.2619 USD |
0.2601 USD |
0.2624 USD |
0.2616 USD |
| 2022-07-18 |
0.2620 USD |
146,116.4000 ALEPH |
0.2617 USD |
0.2582 USD |
0.2630 USD |
0.2620 USD |
| 2022-07-17 |
0.2615 USD |
200,379.8000 ALEPH |
0.2618 USD |
0.2604 USD |
0.2628 USD |
0.2615 USD |
| 2022-07-16 |
0.2616 USD |
228,542.7000 ALEPH |
0.2610 USD |
0.2569 USD |
0.2629 USD |
0.2616 USD |
| 2022-07-15 |
0.2615 USD |
51,313.9000 ALEPH |
0.2614 USD |
0.2607 USD |
0.2619 USD |
0.2615 USD |
| 2022-07-14 |
0.2614 USD |
84,018.5000 ALEPH |
0.2613 USD |
0.2602 USD |
0.2620 USD |
0.2614 USD |
| 2022-07-13 |
0.2610 USD |
313,488.5000 ALEPH |
0.2603 USD |
0.2575 USD |
0.2623 USD |
0.2610 USD |
| 2022-07-12 |
0.2597 USD |
68,814.1000 ALEPH |
0.2615 USD |
0.2578 USD |
0.2619 USD |
0.2597 USD |
| 2022-07-11 |
0.2609 USD |
168,433.1000 ALEPH |
0.2612 USD |
0.2601 USD |
0.2629 USD |
0.2609 USD |
| 2022-07-10 |
0.2616 USD |
107,957.4000 ALEPH |
0.2613 USD |
0.2608 USD |
0.2619 USD |
0.2616 USD |
| 2022-07-09 |
0.2614 USD |
91,843.9000 ALEPH |
0.2617 USD |
0.2607 USD |
0.2629 USD |
0.2614 USD |
| 2022-07-08 |
0.2612 USD |
116,274.4000 ALEPH |
0.2616 USD |
0.2600 USD |
0.2622 USD |
0.2612 USD |
| 2022-07-07 |
0.2617 USD |
69,864.1000 ALEPH |
0.2614 USD |
0.2610 USD |
0.2622 USD |
0.2617 USD |
| 2022-07-06 |
0.2613 USD |
74,319.0000 ALEPH |
0.2618 USD |
0.2606 USD |
0.2630 USD |
0.2613 USD |
| 2022-07-05 |
0.2612 USD |
176,297.5000 ALEPH |
0.2621 USD |
0.2583 USD |
0.2768 USD |
0.2612 USD |
| 2022-07-04 |
0.2619 USD |
47,779.3000 ALEPH |
0.2627 USD |
0.2603 USD |
0.2648 USD |
0.2619 USD |
| 2022-07-03 |
0.2625 USD |
60,824.3000 ALEPH |
0.2618 USD |
0.2611 USD |
0.2631 USD |
0.2625 USD |
| 2022-07-02 |
0.2626 USD |
44,841.6000 ALEPH |
0.2619 USD |
0.2617 USD |
0.2634 USD |
0.2626 USD |
| 2022-07-01 |
0.2594 USD |
237,017.1000 ALEPH |
0.2625 USD |
0.2594 USD |
0.2647 USD |
0.2594 USD |
| 2022-06-30 |
0.2628 USD |
567,539.6000 ALEPH |
0.2610 USD |
0.2389 USD |
0.3448 USD |
0.2628 USD |
| 2022-06-29 |
0.2630 USD |
241,314.5000 ALEPH |
0.2624 USD |
0.2590 USD |
0.2679 USD |
0.2630 USD |
| 2022-06-28 |
0.2626 USD |
233,854.5000 ALEPH |
0.2613 USD |
0.2605 USD |
0.2639 USD |
0.2626 USD |
| 2022-06-27 |
0.2618 USD |
623,937.6000 ALEPH |
0.2607 USD |
0.2592 USD |
0.2635 USD |
0.2618 USD |
| 2022-06-26 |
0.2613 USD |
1,002,139.8000 ALEPH |
0.2618 USD |
0.2580 USD |
0.4693 USD |
0.2613 USD |
| 2022-06-25 |
0.2619 USD |
104,362.1000 ALEPH |
0.2623 USD |
0.2605 USD |
0.2631 USD |
0.2619 USD |
| 2022-06-24 |
0.2619 USD |
301,883.2000 ALEPH |
0.2619 USD |
0.2608 USD |
0.2700 USD |
0.2619 USD |
| 2022-06-23 |
0.2613 USD |
526,733.1000 ALEPH |
0.2615 USD |
0.2592 USD |
0.2691 USD |
0.2613 USD |
| 2022-06-22 |
0.2621 USD |
215,350.1000 ALEPH |
0.2628 USD |
0.2596 USD |
0.2649 USD |
0.2621 USD |