Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.1836 USD |
7,232,759.9000 ALEPH |
0.1782 USD |
0.1751 USD |
0.2100 USD |
0.1836 USD |
| 2024-11-30 |
0.1785 USD |
6,604,689.1000 ALEPH |
0.1698 USD |
0.1591 USD |
0.1916 USD |
0.1785 USD |
| 2024-11-29 |
0.1698 USD |
2,941,181.9000 ALEPH |
0.1606 USD |
0.1551 USD |
0.1722 USD |
0.1698 USD |
| 2024-11-28 |
0.1610 USD |
3,102,659.9000 ALEPH |
0.1615 USD |
0.1548 USD |
0.1676 USD |
0.1610 USD |
| 2024-11-27 |
0.1615 USD |
3,875,605.4000 ALEPH |
0.1627 USD |
0.1501 USD |
0.1700 USD |
0.1615 USD |
| 2024-11-26 |
0.1627 USD |
3,386,769.9000 ALEPH |
0.1522 USD |
0.1511 USD |
0.1647 USD |
0.1627 USD |
| 2024-11-25 |
0.1524 USD |
2,475,747.1000 ALEPH |
0.1543 USD |
0.1502 USD |
0.1595 USD |
0.1524 USD |
| 2024-11-24 |
0.1543 USD |
4,505,056.0000 ALEPH |
0.1571 USD |
0.1430 USD |
0.1592 USD |
0.1543 USD |
| 2024-11-23 |
0.1575 USD |
4,217,638.5000 ALEPH |
0.1540 USD |
0.1461 USD |
0.1688 USD |
0.1575 USD |
| 2024-11-22 |
0.1540 USD |
4,710,609.9000 ALEPH |
0.1496 USD |
0.1381 USD |
0.1550 USD |
0.1540 USD |
| 2024-11-21 |
0.1496 USD |
5,127,559.8000 ALEPH |
0.1481 USD |
0.1360 USD |
0.1550 USD |
0.1496 USD |
| 2024-11-20 |
0.1480 USD |
2,238,532.5000 ALEPH |
0.1511 USD |
0.1451 USD |
0.1555 USD |
0.1480 USD |
| 2024-11-19 |
0.1512 USD |
3,609,544.2000 ALEPH |
0.1550 USD |
0.1481 USD |
0.1646 USD |
0.1512 USD |
| 2024-11-18 |
0.1550 USD |
4,526,127.3000 ALEPH |
0.1549 USD |
0.1442 USD |
0.1582 USD |
0.1550 USD |
| 2024-11-17 |
0.1550 USD |
1,938,331.5000 ALEPH |
0.1564 USD |
0.1540 USD |
0.1667 USD |
0.1550 USD |
| 2024-11-16 |
0.1563 USD |
3,733,623.3000 ALEPH |
0.1620 USD |
0.1530 USD |
0.1799 USD |
0.1563 USD |
| 2024-11-15 |
0.1619 USD |
3,232,918.6000 ALEPH |
0.1534 USD |
0.1431 USD |
0.1641 USD |
0.1619 USD |
| 2024-11-14 |
0.1531 USD |
1,452,616.3000 ALEPH |
0.1600 USD |
0.1516 USD |
0.1650 USD |
0.1531 USD |
| 2024-11-13 |
0.1606 USD |
4,821,521.5000 ALEPH |
0.1700 USD |
0.1457 USD |
0.1721 USD |
0.1606 USD |
| 2024-11-12 |
0.1699 USD |
2,590,303.0000 ALEPH |
0.1848 USD |
0.1659 USD |
0.1895 USD |
0.1699 USD |
| 2024-11-11 |
0.1848 USD |
2,864,490.3000 ALEPH |
0.1809 USD |
0.1778 USD |
0.1917 USD |
0.1848 USD |
| 2024-11-10 |
0.1809 USD |
5,522,312.7000 ALEPH |
0.1729 USD |
0.1718 USD |
0.2071 USD |
0.1809 USD |
| 2024-11-09 |
0.1735 USD |
3,165,822.4000 ALEPH |
0.1641 USD |
0.1630 USD |
0.1804 USD |
0.1735 USD |
| 2024-11-08 |
0.1639 USD |
3,139,473.6000 ALEPH |
0.1689 USD |
0.1563 USD |
0.1769 USD |
0.1639 USD |
| 2024-11-07 |
0.1691 USD |
5,781,299.2000 ALEPH |
0.1702 USD |
0.1600 USD |
0.1845 USD |
0.1691 USD |
| 2024-11-06 |
0.1699 USD |
5,951,038.6000 ALEPH |
0.1607 USD |
0.1601 USD |
0.1874 USD |
0.1699 USD |
| 2024-11-05 |
0.1608 USD |
2,924,188.1000 ALEPH |
0.1626 USD |
0.1551 USD |
0.1701 USD |
0.1608 USD |
| 2024-11-04 |
0.1630 USD |
1,965,030.6000 ALEPH |
0.1715 USD |
0.1618 USD |
0.1803 USD |
0.1630 USD |
| 2024-11-03 |
0.1718 USD |
3,679,400.2000 ALEPH |
0.1815 USD |
0.1579 USD |
0.1815 USD |
0.1718 USD |
| 2024-11-02 |
0.1813 USD |
933,792.5000 ALEPH |
0.1852 USD |
0.1766 USD |
0.1857 USD |
0.1813 USD |
| 2024-11-01 |
0.1852 USD |
597,051.6000 ALEPH |
0.1866 USD |
0.1838 USD |
0.1935 USD |
0.1852 USD |
| 2024-10-31 |
0.1866 USD |
2,052,687.2000 ALEPH |
0.1989 USD |
0.1820 USD |
0.2001 USD |
0.1866 USD |
| 2024-10-30 |
0.1978 USD |
1,260,155.7000 ALEPH |
0.2064 USD |
0.1955 USD |
0.2103 USD |
0.1978 USD |
| 2024-10-29 |
0.2062 USD |
1,967,004.0000 ALEPH |
0.2089 USD |
0.2012 USD |
0.2188 USD |
0.2062 USD |
| 2024-10-28 |
0.2091 USD |
888,870.2000 ALEPH |
0.2185 USD |
0.2062 USD |
0.2190 USD |
0.2091 USD |
| 2024-10-27 |
0.2185 USD |
1,027,717.2000 ALEPH |
0.2116 USD |
0.2085 USD |
0.2188 USD |
0.2185 USD |
| 2024-10-26 |
0.2116 USD |
1,221,486.0000 ALEPH |
0.2214 USD |
0.2100 USD |
0.2216 USD |
0.2116 USD |
| 2024-10-25 |
0.2212 USD |
1,936,264.7000 ALEPH |
0.2428 USD |
0.2158 USD |
0.2431 USD |
0.2212 USD |
| 2024-10-24 |
0.2432 USD |
3,615,402.4000 ALEPH |
0.2134 USD |
0.2101 USD |
0.2670 USD |
0.2432 USD |
| 2024-10-23 |
0.2127 USD |
7,761,480.9000 ALEPH |
0.2586 USD |
0.2093 USD |
0.2655 USD |
0.2127 USD |
| 2024-10-22 |
0.2586 USD |
1,137,196.5000 ALEPH |
0.2516 USD |
0.2474 USD |
0.2654 USD |
0.2586 USD |
| 2024-10-21 |
0.2520 USD |
3,223,784.9000 ALEPH |
0.2766 USD |
0.2336 USD |
0.2766 USD |
0.2520 USD |
| 2024-10-20 |
0.2768 USD |
6,373,974.6000 ALEPH |
0.2717 USD |
0.2601 USD |
0.3018 USD |
0.2768 USD |
| 2024-10-19 |
0.2706 USD |
7,206,973.6000 ALEPH |
0.2218 USD |
0.2212 USD |
0.2720 USD |
0.2706 USD |
| 2024-10-18 |
0.2214 USD |
4,425,162.8000 ALEPH |
0.2112 USD |
0.2044 USD |
0.2280 USD |
0.2214 USD |
| 2024-10-17 |
0.2111 USD |
4,166,972.4000 ALEPH |
0.1775 USD |
0.1721 USD |
0.2300 USD |
0.2111 USD |
| 2024-10-16 |
0.1776 USD |
874,330.8000 ALEPH |
0.1710 USD |
0.1696 USD |
0.1783 USD |
0.1776 USD |
| 2024-10-15 |
0.1708 USD |
2,863,137.0000 ALEPH |
0.1727 USD |
0.1650 USD |
0.1888 USD |
0.1708 USD |
| 2024-10-14 |
0.1727 USD |
3,412,399.6000 ALEPH |
0.1684 USD |
0.1516 USD |
0.1825 USD |
0.1727 USD |
| 2024-10-13 |
0.1680 USD |
535,096.4000 ALEPH |
0.1764 USD |
0.1677 USD |
0.1766 USD |
0.1680 USD |