Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.1764 USD |
1,718,658.9000 ALEPH |
0.1664 USD |
0.1645 USD |
0.1806 USD |
0.1764 USD |
| 2024-10-11 |
0.1664 USD |
1,484,103.7000 ALEPH |
0.1579 USD |
0.1560 USD |
0.1725 USD |
0.1664 USD |
| 2024-10-10 |
0.1578 USD |
1,566,018.1000 ALEPH |
0.1559 USD |
0.1514 USD |
0.1596 USD |
0.1578 USD |
| 2024-10-09 |
0.1557 USD |
2,258,465.0000 ALEPH |
0.1627 USD |
0.1545 USD |
0.1711 USD |
0.1557 USD |
| 2024-10-08 |
0.1627 USD |
1,760,666.6000 ALEPH |
0.1534 USD |
0.1509 USD |
0.1655 USD |
0.1627 USD |
| 2024-10-07 |
0.1532 USD |
1,801,042.0000 ALEPH |
0.1531 USD |
0.1525 USD |
0.1587 USD |
0.1532 USD |
| 2024-10-06 |
0.1533 USD |
3,997,882.0000 ALEPH |
0.1657 USD |
0.1431 USD |
0.1681 USD |
0.1533 USD |
| 2024-10-05 |
0.1657 USD |
504,788.7000 ALEPH |
0.1683 USD |
0.1637 USD |
0.1694 USD |
0.1657 USD |
| 2024-10-04 |
0.1683 USD |
955,150.9000 ALEPH |
0.1535 USD |
0.1530 USD |
0.1710 USD |
0.1683 USD |
| 2024-10-03 |
0.1535 USD |
954,439.2000 ALEPH |
0.1511 USD |
0.1484 USD |
0.1565 USD |
0.1535 USD |
| 2024-10-02 |
0.1513 USD |
1,049,558.8000 ALEPH |
0.1534 USD |
0.1500 USD |
0.1582 USD |
0.1513 USD |
| 2024-10-01 |
0.1535 USD |
3,176,789.5000 ALEPH |
0.1701 USD |
0.1420 USD |
0.1747 USD |
0.1535 USD |
| 2024-09-30 |
0.1699 USD |
2,166,626.3000 ALEPH |
0.1801 USD |
0.1650 USD |
0.1832 USD |
0.1699 USD |
| 2024-09-29 |
0.1797 USD |
987,054.8000 ALEPH |
0.1782 USD |
0.1765 USD |
0.1819 USD |
0.1797 USD |
| 2024-09-28 |
0.1781 USD |
1,059,250.8000 ALEPH |
0.1893 USD |
0.1758 USD |
0.1944 USD |
0.1781 USD |
| 2024-09-27 |
0.1895 USD |
1,981,714.5000 ALEPH |
0.1952 USD |
0.1855 USD |
0.1953 USD |
0.1895 USD |
| 2024-09-26 |
0.1951 USD |
1,510,902.3000 ALEPH |
0.1830 USD |
0.1814 USD |
0.2009 USD |
0.1951 USD |
| 2024-09-25 |
0.1832 USD |
679,303.0000 ALEPH |
0.1888 USD |
0.1824 USD |
0.1917 USD |
0.1832 USD |
| 2024-09-24 |
0.1888 USD |
977,452.3000 ALEPH |
0.1841 USD |
0.1806 USD |
0.1919 USD |
0.1888 USD |
| 2024-09-23 |
0.1840 USD |
2,261,454.1000 ALEPH |
0.1835 USD |
0.1736 USD |
0.1879 USD |
0.1840 USD |
| 2024-09-22 |
0.1834 USD |
3,594,752.5000 ALEPH |
0.1817 USD |
0.1772 USD |
0.2069 USD |
0.1834 USD |
| 2024-09-21 |
0.1810 USD |
1,298,112.2000 ALEPH |
0.1749 USD |
0.1697 USD |
0.1837 USD |
0.1810 USD |
| 2024-09-20 |
0.1746 USD |
1,798,306.9000 ALEPH |
0.1772 USD |
0.1689 USD |
0.1831 USD |
0.1746 USD |
| 2024-09-19 |
0.1772 USD |
2,918,984.9000 ALEPH |
0.1543 USD |
0.1532 USD |
0.1800 USD |
0.1772 USD |
| 2024-09-18 |
0.1531 USD |
1,610,806.3000 ALEPH |
0.1451 USD |
0.1444 USD |
0.1548 USD |
0.1531 USD |
| 2024-09-17 |
0.1450 USD |
2,491,083.7000 ALEPH |
0.1469 USD |
0.1416 USD |
0.1700 USD |
0.1450 USD |
| 2024-09-16 |
0.1471 USD |
1,842,592.5000 ALEPH |
0.1619 USD |
0.1434 USD |
0.1619 USD |
0.1471 USD |
| 2024-09-15 |
0.1615 USD |
462,703.7000 ALEPH |
0.1680 USD |
0.1608 USD |
0.1695 USD |
0.1615 USD |
| 2024-09-14 |
0.1680 USD |
985,546.8000 ALEPH |
0.1674 USD |
0.1634 USD |
0.1700 USD |
0.1680 USD |
| 2024-09-13 |
0.1677 USD |
876,026.3000 ALEPH |
0.1658 USD |
0.1613 USD |
0.1696 USD |
0.1677 USD |
| 2024-09-12 |
0.1658 USD |
3,220,086.4000 ALEPH |
0.1609 USD |
0.1561 USD |
0.1706 USD |
0.1658 USD |
| 2024-09-11 |
0.1520 USD |
1,260,704.3000 ALEPH |
0.1387 USD |
0.1375 USD |
0.1530 USD |
0.1520 USD |
| 2024-09-10 |
0.1391 USD |
1,019,676.1000 ALEPH |
0.1384 USD |
0.1325 USD |
0.1395 USD |
0.1391 USD |
| 2024-09-09 |
0.1374 USD |
2,363,859.5000 ALEPH |
0.1351 USD |
0.1351 USD |
0.1435 USD |
0.1374 USD |
| 2024-09-08 |
0.1344 USD |
169,167.8000 ALEPH |
0.1314 USD |
0.1314 USD |
0.1355 USD |
0.1344 USD |
| 2024-09-07 |
0.1322 USD |
324,601.1000 ALEPH |
0.1296 USD |
0.1295 USD |
0.1337 USD |
0.1322 USD |
| 2024-09-06 |
0.1290 USD |
696,816.8000 ALEPH |
0.1317 USD |
0.1279 USD |
0.1346 USD |
0.1290 USD |
| 2024-09-05 |
0.1330 USD |
581,292.4000 ALEPH |
0.1375 USD |
0.1306 USD |
0.1386 USD |
0.1330 USD |
| 2024-09-04 |
0.1387 USD |
1,552,746.9000 ALEPH |
0.1419 USD |
0.1304 USD |
0.1419 USD |
0.1387 USD |
| 2024-09-03 |
0.1422 USD |
540,538.2000 ALEPH |
0.1471 USD |
0.1400 USD |
0.1505 USD |
0.1422 USD |
| 2024-09-02 |
0.1467 USD |
624,667.5000 ALEPH |
0.1419 USD |
0.1416 USD |
0.1483 USD |
0.1467 USD |
| 2024-09-01 |
0.1419 USD |
838,680.2000 ALEPH |
0.1514 USD |
0.1398 USD |
0.1525 USD |
0.1419 USD |
| 2024-08-31 |
0.1515 USD |
565,220.7000 ALEPH |
0.1560 USD |
0.1489 USD |
0.1573 USD |
0.1515 USD |
| 2024-08-30 |
0.1564 USD |
475,890.0000 ALEPH |
0.1595 USD |
0.1527 USD |
0.1597 USD |
0.1564 USD |
| 2024-08-29 |
0.1588 USD |
973,483.4000 ALEPH |
0.1644 USD |
0.1572 USD |
0.1701 USD |
0.1588 USD |
| 2024-08-28 |
0.1643 USD |
1,943,878.1000 ALEPH |
0.1685 USD |
0.1633 USD |
0.1808 USD |
0.1643 USD |
| 2024-08-27 |
0.1698 USD |
1,729,960.7000 ALEPH |
0.1841 USD |
0.1650 USD |
0.1877 USD |
0.1698 USD |
| 2024-08-26 |
0.1831 USD |
1,322,699.4000 ALEPH |
0.1771 USD |
0.1753 USD |
0.1859 USD |
0.1831 USD |
| 2024-08-25 |
0.1776 USD |
6,634,280.4000 ALEPH |
0.1919 USD |
0.1691 USD |
0.1984 USD |
0.1776 USD |
| 2024-08-24 |
0.1811 USD |
7,127,936.5000 ALEPH |
0.1530 USD |
0.1500 USD |
0.1999 USD |
0.1811 USD |