Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.1811 USD |
7,127,936.5000 ALEPH |
0.1530 USD |
0.1500 USD |
0.1999 USD |
0.1811 USD |
| 2024-08-23 |
0.1532 USD |
880,466.8000 ALEPH |
0.1414 USD |
0.1414 USD |
0.1547 USD |
0.1532 USD |
| 2024-08-22 |
0.1396 USD |
1,083,590.8000 ALEPH |
0.1400 USD |
0.1365 USD |
0.1431 USD |
0.1396 USD |
| 2024-08-21 |
0.1393 USD |
1,480,927.0000 ALEPH |
0.1333 USD |
0.1332 USD |
0.1445 USD |
0.1393 USD |
| 2024-08-20 |
0.1335 USD |
2,624,224.0000 ALEPH |
0.1353 USD |
0.1315 USD |
0.1461 USD |
0.1335 USD |
| 2024-08-19 |
0.1348 USD |
1,237,822.3000 ALEPH |
0.1288 USD |
0.1236 USD |
0.1351 USD |
0.1348 USD |
| 2024-08-18 |
0.1302 USD |
2,582,787.9000 ALEPH |
0.1338 USD |
0.1252 USD |
0.1375 USD |
0.1302 USD |
| 2024-08-17 |
0.1335 USD |
1,387,193.5000 ALEPH |
0.1311 USD |
0.1283 USD |
0.1357 USD |
0.1335 USD |
| 2024-08-16 |
0.1302 USD |
701,160.6000 ALEPH |
0.1235 USD |
0.1234 USD |
0.1321 USD |
0.1302 USD |
| 2024-08-15 |
0.1228 USD |
690,738.0000 ALEPH |
0.1309 USD |
0.1211 USD |
0.1326 USD |
0.1228 USD |
| 2024-08-14 |
0.1302 USD |
1,012,182.5000 ALEPH |
0.1351 USD |
0.1290 USD |
0.1375 USD |
0.1302 USD |
| 2024-08-13 |
0.1349 USD |
1,909,788.6000 ALEPH |
0.1373 USD |
0.1233 USD |
0.1378 USD |
0.1349 USD |
| 2024-08-12 |
0.1345 USD |
1,030,079.1000 ALEPH |
0.1278 USD |
0.1267 USD |
0.1370 USD |
0.1345 USD |
| 2024-08-11 |
0.1269 USD |
748,940.9000 ALEPH |
0.1321 USD |
0.1256 USD |
0.1358 USD |
0.1269 USD |
| 2024-08-10 |
0.1318 USD |
833,251.2000 ALEPH |
0.1242 USD |
0.1237 USD |
0.1336 USD |
0.1318 USD |
| 2024-08-09 |
0.1236 USD |
964,650.2000 ALEPH |
0.1293 USD |
0.1222 USD |
0.1301 USD |
0.1236 USD |
| 2024-08-08 |
0.1299 USD |
1,420,699.1000 ALEPH |
0.1186 USD |
0.1186 USD |
0.1317 USD |
0.1299 USD |
| 2024-08-07 |
0.1182 USD |
1,407,010.7000 ALEPH |
0.1246 USD |
0.1149 USD |
0.1322 USD |
0.1182 USD |
| 2024-08-06 |
0.1251 USD |
2,678,873.1000 ALEPH |
0.1147 USD |
0.1146 USD |
0.1284 USD |
0.1251 USD |
| 2024-08-05 |
0.1139 USD |
5,630,051.4000 ALEPH |
0.1286 USD |
0.0988 USD |
0.1286 USD |
0.1139 USD |
| 2024-08-04 |
0.1273 USD |
3,875,219.9000 ALEPH |
0.1395 USD |
0.1197 USD |
0.1449 USD |
0.1273 USD |
| 2024-08-03 |
0.1395 USD |
3,031,526.8000 ALEPH |
0.1412 USD |
0.1354 USD |
0.1565 USD |
0.1395 USD |
| 2024-08-02 |
0.1424 USD |
1,834,170.6000 ALEPH |
0.1572 USD |
0.1400 USD |
0.1589 USD |
0.1424 USD |
| 2024-08-01 |
0.1573 USD |
3,693,719.0000 ALEPH |
0.1612 USD |
0.1512 USD |
0.1668 USD |
0.1573 USD |
| 2024-07-31 |
0.1645 USD |
3,324,203.0000 ALEPH |
0.1823 USD |
0.1645 USD |
0.1834 USD |
0.1645 USD |
| 2024-07-30 |
0.1811 USD |
1,324,497.8000 ALEPH |
0.1878 USD |
0.1760 USD |
0.1884 USD |
0.1811 USD |
| 2024-07-29 |
0.1892 USD |
1,618,783.6000 ALEPH |
0.1957 USD |
0.1840 USD |
0.1974 USD |
0.1892 USD |
| 2024-07-28 |
0.2004 USD |
5,335,562.0000 ALEPH |
0.1817 USD |
0.1773 USD |
0.2304 USD |
0.2004 USD |
| 2024-07-27 |
0.1820 USD |
609,679.1000 ALEPH |
0.1850 USD |
0.1778 USD |
0.1858 USD |
0.1820 USD |
| 2024-07-26 |
0.1851 USD |
838,598.3000 ALEPH |
0.1832 USD |
0.1800 USD |
0.1867 USD |
0.1851 USD |
| 2024-07-25 |
0.1832 USD |
752,612.7000 ALEPH |
0.1861 USD |
0.1765 USD |
0.1862 USD |
0.1832 USD |
| 2024-07-24 |
0.1859 USD |
1,012,027.1000 ALEPH |
0.1942 USD |
0.1849 USD |
0.1956 USD |
0.1859 USD |
| 2024-07-23 |
0.1939 USD |
1,031,301.8000 ALEPH |
0.1950 USD |
0.1919 USD |
0.2008 USD |
0.1939 USD |
| 2024-07-22 |
0.1972 USD |
1,126,185.3000 ALEPH |
0.2120 USD |
0.1951 USD |
0.2121 USD |
0.1972 USD |
| 2024-07-21 |
0.2135 USD |
1,792,726.5000 ALEPH |
0.2033 USD |
0.1981 USD |
0.2148 USD |
0.2135 USD |
| 2024-07-20 |
0.2025 USD |
1,207,033.4000 ALEPH |
0.1961 USD |
0.1936 USD |
0.2040 USD |
0.2025 USD |
| 2024-07-19 |
0.1959 USD |
1,376,133.7000 ALEPH |
0.1838 USD |
0.1798 USD |
0.2004 USD |
0.1959 USD |
| 2024-07-18 |
0.1833 USD |
1,590,734.4000 ALEPH |
0.1962 USD |
0.1798 USD |
0.1983 USD |
0.1833 USD |
| 2024-07-17 |
0.1960 USD |
1,327,136.1000 ALEPH |
0.2038 USD |
0.1954 USD |
0.2083 USD |
0.1960 USD |
| 2024-07-16 |
0.2025 USD |
1,812,653.3000 ALEPH |
0.2116 USD |
0.1930 USD |
0.2171 USD |
0.2025 USD |
| 2024-07-15 |
0.2102 USD |
4,211,652.3000 ALEPH |
0.1811 USD |
0.1740 USD |
0.2214 USD |
0.2102 USD |
| 2024-07-14 |
0.1828 USD |
1,121,830.6000 ALEPH |
0.1808 USD |
0.1778 USD |
0.1883 USD |
0.1828 USD |
| 2024-07-13 |
0.1823 USD |
1,017,035.8000 ALEPH |
0.1855 USD |
0.1729 USD |
0.1856 USD |
0.1823 USD |
| 2024-07-12 |
0.1854 USD |
3,456,143.9000 ALEPH |
0.1854 USD |
0.1782 USD |
0.2040 USD |
0.1854 USD |
| 2024-07-11 |
0.1829 USD |
1,184,526.6000 ALEPH |
0.1844 USD |
0.1791 USD |
0.1860 USD |
0.1829 USD |
| 2024-07-10 |
0.1848 USD |
1,227,022.5000 ALEPH |
0.1889 USD |
0.1818 USD |
0.1954 USD |
0.1848 USD |
| 2024-07-09 |
0.1898 USD |
2,231,137.5000 ALEPH |
0.1801 USD |
0.1800 USD |
0.2008 USD |
0.1898 USD |
| 2024-07-08 |
0.1803 USD |
1,451,112.5000 ALEPH |
0.1797 USD |
0.1681 USD |
0.1827 USD |
0.1803 USD |
| 2024-07-07 |
0.1823 USD |
979,080.8000 ALEPH |
0.1923 USD |
0.1807 USD |
0.1952 USD |
0.1823 USD |
| 2024-07-06 |
0.1919 USD |
1,588,016.5000 ALEPH |
0.1839 USD |
0.1782 USD |
0.1935 USD |
0.1919 USD |