Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
0.2709 USD |
1,922,617.5000 ALEPH |
0.2894 USD |
0.2690 USD |
0.3000 USD |
0.2709 USD |
| 2024-03-26 |
0.2883 USD |
2,517,499.6000 ALEPH |
0.3252 USD |
0.2800 USD |
0.3310 USD |
0.2883 USD |
| 2024-03-25 |
0.3260 USD |
3,588,144.8000 ALEPH |
0.2812 USD |
0.2672 USD |
0.3372 USD |
0.3260 USD |
| 2024-03-24 |
0.2820 USD |
1,220,309.2000 ALEPH |
0.2549 USD |
0.2500 USD |
0.2821 USD |
0.2820 USD |
| 2024-03-23 |
0.2552 USD |
1,225,440.7000 ALEPH |
0.2543 USD |
0.2501 USD |
0.2683 USD |
0.2552 USD |
| 2024-03-22 |
0.2577 USD |
1,834,872.9000 ALEPH |
0.2770 USD |
0.2571 USD |
0.2925 USD |
0.2577 USD |
| 2024-03-21 |
0.2787 USD |
1,005,367.8000 ALEPH |
0.2958 USD |
0.2708 USD |
0.3000 USD |
0.2787 USD |
| 2024-03-20 |
0.2930 USD |
1,291,831.8000 ALEPH |
0.2760 USD |
0.2614 USD |
0.2969 USD |
0.2930 USD |
| 2024-03-19 |
0.2827 USD |
1,836,920.8000 ALEPH |
0.3222 USD |
0.2745 USD |
0.3240 USD |
0.2827 USD |
| 2024-03-18 |
0.3253 USD |
1,146,893.2000 ALEPH |
0.3365 USD |
0.3230 USD |
0.3487 USD |
0.3253 USD |
| 2024-03-17 |
0.3358 USD |
1,435,360.2000 ALEPH |
0.3116 USD |
0.3022 USD |
0.3399 USD |
0.3358 USD |
| 2024-03-16 |
0.3115 USD |
2,256,967.8000 ALEPH |
0.3514 USD |
0.3110 USD |
0.3659 USD |
0.3115 USD |
| 2024-03-15 |
0.3515 USD |
1,739,489.9000 ALEPH |
0.3821 USD |
0.3412 USD |
0.3868 USD |
0.3515 USD |
| 2024-03-14 |
0.3798 USD |
1,496,127.6000 ALEPH |
0.4193 USD |
0.3586 USD |
0.4297 USD |
0.3798 USD |
| 2024-03-13 |
0.4189 USD |
959,250.6000 ALEPH |
0.4202 USD |
0.4023 USD |
0.4309 USD |
0.4189 USD |
| 2024-03-12 |
0.4247 USD |
1,427,219.5000 ALEPH |
0.4492 USD |
0.4141 USD |
0.4600 USD |
0.4247 USD |
| 2024-03-11 |
0.4406 USD |
2,499,170.3000 ALEPH |
0.3835 USD |
0.3695 USD |
0.4484 USD |
0.4406 USD |
| 2024-03-10 |
0.3876 USD |
2,837,361.7000 ALEPH |
0.3814 USD |
0.3771 USD |
0.4374 USD |
0.3876 USD |
| 2024-03-09 |
0.3860 USD |
2,259,252.0000 ALEPH |
0.3354 USD |
0.3294 USD |
0.3904 USD |
0.3860 USD |
| 2024-03-08 |
0.3323 USD |
2,785,062.2000 ALEPH |
0.3925 USD |
0.3215 USD |
0.3990 USD |
0.3323 USD |
| 2024-03-07 |
0.3861 USD |
4,212,242.4000 ALEPH |
0.3369 USD |
0.3198 USD |
0.3922 USD |
0.3861 USD |
| 2024-03-06 |
0.3379 USD |
3,582,152.1000 ALEPH |
0.3022 USD |
0.2751 USD |
0.3480 USD |
0.3379 USD |
| 2024-03-05 |
0.2986 USD |
2,283,077.3000 ALEPH |
0.3225 USD |
0.2804 USD |
0.3335 USD |
0.2986 USD |
| 2024-03-04 |
0.3290 USD |
2,697,514.7000 ALEPH |
0.3515 USD |
0.3287 USD |
0.3624 USD |
0.3290 USD |
| 2024-03-03 |
0.3522 USD |
2,968,232.9000 ALEPH |
0.3163 USD |
0.3000 USD |
0.3586 USD |
0.3522 USD |
| 2024-03-02 |
0.3198 USD |
2,266,051.5000 ALEPH |
0.3274 USD |
0.3177 USD |
0.3484 USD |
0.3198 USD |
| 2024-03-01 |
0.3329 USD |
2,229,744.4000 ALEPH |
0.3240 USD |
0.3213 USD |
0.3463 USD |
0.3329 USD |
| 2024-02-29 |
0.3263 USD |
2,057,297.2000 ALEPH |
0.3433 USD |
0.3262 USD |
0.3652 USD |
0.3263 USD |
| 2024-02-28 |
0.3440 USD |
1,806,596.8000 ALEPH |
0.3630 USD |
0.3362 USD |
0.3639 USD |
0.3440 USD |
| 2024-02-27 |
0.3663 USD |
2,576,234.9000 ALEPH |
0.3947 USD |
0.3444 USD |
0.4018 USD |
0.3663 USD |
| 2024-02-26 |
0.3982 USD |
1,936,386.9000 ALEPH |
0.4171 USD |
0.3902 USD |
0.4200 USD |
0.3982 USD |
| 2024-02-25 |
0.4086 USD |
1,684,954.8000 ALEPH |
0.3573 USD |
0.3561 USD |
0.4110 USD |
0.4086 USD |
| 2024-02-24 |
0.3528 USD |
1,327,762.8000 ALEPH |
0.3471 USD |
0.3401 USD |
0.3632 USD |
0.3528 USD |
| 2024-02-23 |
0.3439 USD |
2,085,693.7000 ALEPH |
0.3851 USD |
0.3056 USD |
0.3933 USD |
0.3439 USD |
| 2024-02-22 |
0.3898 USD |
4,112,857.1000 ALEPH |
0.4128 USD |
0.3721 USD |
0.4299 USD |
0.3898 USD |
| 2024-02-21 |
0.4136 USD |
5,548,758.8000 ALEPH |
0.4245 USD |
0.3734 USD |
0.4620 USD |
0.4136 USD |
| 2024-02-20 |
0.3980 USD |
4,519,198.6000 ALEPH |
0.3485 USD |
0.3299 USD |
0.4334 USD |
0.3980 USD |
| 2024-02-19 |
0.3477 USD |
4,064,948.2000 ALEPH |
0.3078 USD |
0.3025 USD |
0.3726 USD |
0.3477 USD |
| 2024-02-18 |
0.3111 USD |
2,955,647.6000 ALEPH |
0.2834 USD |
0.2769 USD |
0.3299 USD |
0.3111 USD |
| 2024-02-17 |
0.2823 USD |
1,481,805.4000 ALEPH |
0.2765 USD |
0.2700 USD |
0.2974 USD |
0.2823 USD |
| 2024-02-16 |
0.2744 USD |
1,853,226.7000 ALEPH |
0.2829 USD |
0.2540 USD |
0.2878 USD |
0.2744 USD |
| 2024-02-15 |
0.2856 USD |
1,102,316.2000 ALEPH |
0.2982 USD |
0.2819 USD |
0.3050 USD |
0.2856 USD |
| 2024-02-14 |
0.2979 USD |
1,161,317.1000 ALEPH |
0.3012 USD |
0.2877 USD |
0.3108 USD |
0.2979 USD |
| 2024-02-13 |
0.3013 USD |
1,814,729.8000 ALEPH |
0.3256 USD |
0.2957 USD |
0.3266 USD |
0.3013 USD |
| 2024-02-12 |
0.3252 USD |
1,285,040.9000 ALEPH |
0.3146 USD |
0.2970 USD |
0.3300 USD |
0.3252 USD |
| 2024-02-11 |
0.3151 USD |
1,953,487.0000 ALEPH |
0.2991 USD |
0.2941 USD |
0.3317 USD |
0.3151 USD |
| 2024-02-10 |
0.3025 USD |
1,340,069.0000 ALEPH |
0.3042 USD |
0.2961 USD |
0.3158 USD |
0.3025 USD |
| 2024-02-09 |
0.3040 USD |
3,160,889.1000 ALEPH |
0.3018 USD |
0.2824 USD |
0.3200 USD |
0.3040 USD |
| 2024-02-08 |
0.3035 USD |
3,041,924.6000 ALEPH |
0.3365 USD |
0.3010 USD |
0.3514 USD |
0.3035 USD |
| 2024-02-07 |
0.3422 USD |
16,891,963.0000 ALEPH |
0.2909 USD |
0.2800 USD |
0.3632 USD |
0.3422 USD |