Identifier on Coinbase Pro: ALEPH-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
0.1100 USD |
1,909,877.7000 ALEPH |
0.1075 USD |
0.1054 USD |
0.1155 USD |
0.1100 USD |
| 2023-12-18 |
0.1078 USD |
2,360,455.9000 ALEPH |
0.1167 USD |
0.0970 USD |
0.1187 USD |
0.1078 USD |
| 2023-12-17 |
0.1174 USD |
8,657,442.1000 ALEPH |
0.1121 USD |
0.1101 USD |
0.1424 USD |
0.1174 USD |
| 2023-12-16 |
0.1127 USD |
1,250,605.2000 ALEPH |
0.1094 USD |
0.1068 USD |
0.1131 USD |
0.1127 USD |
| 2023-12-15 |
0.1101 USD |
1,778,297.3000 ALEPH |
0.1102 USD |
0.1036 USD |
0.1137 USD |
0.1101 USD |
| 2023-12-14 |
0.1102 USD |
5,981,085.1000 ALEPH |
0.1065 USD |
0.1029 USD |
0.1309 USD |
0.1102 USD |
| 2023-12-13 |
0.1073 USD |
16,632,232.4000 ALEPH |
0.1009 USD |
0.0990 USD |
0.1400 USD |
0.1073 USD |
| 2023-12-12 |
0.1042 USD |
3,505,452.9000 ALEPH |
0.0905 USD |
0.0898 USD |
0.1136 USD |
0.1042 USD |
| 2023-12-11 |
0.0909 USD |
1,037,504.4000 ALEPH |
0.0978 USD |
0.0899 USD |
0.0987 USD |
0.0909 USD |
| 2023-12-10 |
0.0976 USD |
1,459,383.9000 ALEPH |
0.0940 USD |
0.0927 USD |
0.1070 USD |
0.0976 USD |
| 2023-12-09 |
0.0949 USD |
823,275.0000 ALEPH |
0.0982 USD |
0.0945 USD |
0.0988 USD |
0.0949 USD |
| 2023-12-08 |
0.0993 USD |
985,404.9000 ALEPH |
0.1078 USD |
0.0966 USD |
0.1084 USD |
0.0993 USD |
| 2023-12-07 |
0.1070 USD |
1,100,413.7000 ALEPH |
0.1016 USD |
0.0996 USD |
0.1122 USD |
0.1070 USD |
| 2023-12-06 |
0.1006 USD |
1,139,657.9000 ALEPH |
0.0984 USD |
0.0971 USD |
0.1030 USD |
0.1006 USD |
| 2023-12-05 |
0.1016 USD |
4,834,204.4000 ALEPH |
0.1009 USD |
0.0933 USD |
0.1200 USD |
0.1016 USD |
| 2023-12-04 |
0.1009 USD |
7,077,513.1000 ALEPH |
0.0881 USD |
0.0876 USD |
0.1200 USD |
0.1009 USD |
| 2023-12-03 |
0.0871 USD |
478,826.2000 ALEPH |
0.0860 USD |
0.0845 USD |
0.0871 USD |
0.0871 USD |
| 2023-12-02 |
0.0865 USD |
3,322,786.2000 ALEPH |
0.0875 USD |
0.0830 USD |
0.1000 USD |
0.0865 USD |
| 2023-12-01 |
0.0863 USD |
902,115.5000 ALEPH |
0.0817 USD |
0.0815 USD |
0.0881 USD |
0.0863 USD |
| 2023-11-30 |
0.0816 USD |
274,645.4000 ALEPH |
0.0818 USD |
0.0813 USD |
0.0841 USD |
0.0816 USD |
| 2023-11-29 |
0.0818 USD |
264,158.5000 ALEPH |
0.0814 USD |
0.0812 USD |
0.0828 USD |
0.0818 USD |
| 2023-11-28 |
0.0817 USD |
310,839.1000 ALEPH |
0.0787 USD |
0.0764 USD |
0.0819 USD |
0.0817 USD |
| 2023-11-27 |
0.0786 USD |
105,570.4000 ALEPH |
0.0807 USD |
0.0782 USD |
0.0812 USD |
0.0786 USD |
| 2023-11-26 |
0.0807 USD |
600,167.9000 ALEPH |
0.0828 USD |
0.0792 USD |
0.0845 USD |
0.0807 USD |
| 2023-11-25 |
0.0826 USD |
272,932.9000 ALEPH |
0.0833 USD |
0.0820 USD |
0.0840 USD |
0.0826 USD |
| 2023-11-24 |
0.0833 USD |
481,948.5000 ALEPH |
0.0831 USD |
0.0820 USD |
0.0860 USD |
0.0833 USD |
| 2023-11-23 |
0.0827 USD |
385,363.5000 ALEPH |
0.0844 USD |
0.0815 USD |
0.0851 USD |
0.0827 USD |
| 2023-11-22 |
0.0843 USD |
408,942.8000 ALEPH |
0.0799 USD |
0.0796 USD |
0.0848 USD |
0.0843 USD |
| 2023-11-21 |
0.0807 USD |
527,397.7000 ALEPH |
0.0854 USD |
0.0789 USD |
0.0856 USD |
0.0807 USD |
| 2023-11-20 |
0.0855 USD |
2,083,491.0000 ALEPH |
0.0932 USD |
0.0808 USD |
0.0937 USD |
0.0855 USD |
| 2023-11-19 |
0.0912 USD |
2,097,032.5000 ALEPH |
0.0775 USD |
0.0769 USD |
0.0953 USD |
0.0912 USD |
| 2023-11-18 |
0.0773 USD |
186,326.4000 ALEPH |
0.0772 USD |
0.0756 USD |
0.0778 USD |
0.0773 USD |
| 2023-11-17 |
0.0769 USD |
589,013.6000 ALEPH |
0.0801 USD |
0.0764 USD |
0.0802 USD |
0.0769 USD |
| 2023-11-16 |
0.0810 USD |
3,720,296.5000 ALEPH |
0.0726 USD |
0.0720 USD |
0.0930 USD |
0.0810 USD |
| 2023-11-15 |
0.0721 USD |
856,632.5000 ALEPH |
0.0700 USD |
0.0698 USD |
0.0744 USD |
0.0721 USD |
| 2023-11-14 |
0.0700 USD |
251,237.3000 ALEPH |
0.0712 USD |
0.0696 USD |
0.0719 USD |
0.0700 USD |
| 2023-11-13 |
0.0713 USD |
388,264.1000 ALEPH |
0.0750 USD |
0.0711 USD |
0.0754 USD |
0.0713 USD |
| 2023-11-12 |
0.0750 USD |
287,169.5000 ALEPH |
0.0758 USD |
0.0743 USD |
0.0765 USD |
0.0750 USD |
| 2023-11-11 |
0.0759 USD |
826,909.8000 ALEPH |
0.0811 USD |
0.0755 USD |
0.0844 USD |
0.0759 USD |
| 2023-11-10 |
0.0814 USD |
5,744,255.9000 ALEPH |
0.0727 USD |
0.0707 USD |
0.0898 USD |
0.0814 USD |
| 2023-11-09 |
0.0723 USD |
610,229.8000 ALEPH |
0.0690 USD |
0.0687 USD |
0.0743 USD |
0.0723 USD |
| 2023-11-08 |
0.0690 USD |
200,103.6000 ALEPH |
0.0682 USD |
0.0680 USD |
0.0691 USD |
0.0690 USD |
| 2023-11-07 |
0.0681 USD |
100,330.7000 ALEPH |
0.0684 USD |
0.0676 USD |
0.0688 USD |
0.0681 USD |
| 2023-11-06 |
0.0685 USD |
83,000.7000 ALEPH |
0.0691 USD |
0.0682 USD |
0.0694 USD |
0.0685 USD |
| 2023-11-05 |
0.0692 USD |
127,479.7000 ALEPH |
0.0678 USD |
0.0677 USD |
0.0697 USD |
0.0692 USD |
| 2023-11-04 |
0.0676 USD |
263,718.3000 ALEPH |
0.0674 USD |
0.0670 USD |
0.0680 USD |
0.0676 USD |
| 2023-11-03 |
0.0674 USD |
221,687.4000 ALEPH |
0.0677 USD |
0.0664 USD |
0.0677 USD |
0.0674 USD |
| 2023-11-02 |
0.0677 USD |
131,118.5000 ALEPH |
0.0688 USD |
0.0676 USD |
0.0694 USD |
0.0677 USD |
| 2023-11-01 |
0.0693 USD |
238,460.3000 ALEPH |
0.0693 USD |
0.0687 USD |
0.0704 USD |
0.0693 USD |
| 2023-10-31 |
0.0694 USD |
90,644.5000 ALEPH |
0.0699 USD |
0.0691 USD |
0.0700 USD |
0.0694 USD |