Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3973 EUR |
774,488.0000 ALGO |
0.4123 EUR |
0.3906 EUR |
0.4149 EUR |
0.3973 EUR |
| 2025-01-20 |
0.4200 EUR |
8,709,754.0000 ALGO |
0.3869 EUR |
0.3733 EUR |
0.4651 EUR |
0.4200 EUR |
| 2025-01-19 |
0.4031 EUR |
5,535,217.0000 ALGO |
0.4308 EUR |
0.3960 EUR |
0.4446 EUR |
0.4031 EUR |
| 2025-01-18 |
0.4276 EUR |
3,909,151.0000 ALGO |
0.4564 EUR |
0.4192 EUR |
0.4620 EUR |
0.4276 EUR |
| 2025-01-17 |
0.4533 EUR |
7,750,001.0000 ALGO |
0.4514 EUR |
0.4489 EUR |
0.4812 EUR |
0.4533 EUR |
| 2025-01-16 |
0.4595 EUR |
10,832,335.0000 ALGO |
0.4313 EUR |
0.4124 EUR |
0.4714 EUR |
0.4595 EUR |
| 2025-01-15 |
0.4301 EUR |
11,527,816.0000 ALGO |
0.3620 EUR |
0.3590 EUR |
0.4366 EUR |
0.4301 EUR |
| 2025-01-14 |
0.3618 EUR |
10,036,502.0000 ALGO |
0.3397 EUR |
0.3370 EUR |
0.3677 EUR |
0.3618 EUR |
| 2025-01-13 |
0.3444 EUR |
9,320,354.0000 ALGO |
0.3517 EUR |
0.3174 EUR |
0.3651 EUR |
0.3444 EUR |
| 2025-01-12 |
0.3526 EUR |
5,097,462.0000 ALGO |
0.3704 EUR |
0.3525 EUR |
0.3707 EUR |
0.3526 EUR |
| 2025-01-11 |
0.3678 EUR |
4,628,104.0000 ALGO |
0.3663 EUR |
0.3499 EUR |
0.3767 EUR |
0.3678 EUR |
| 2025-01-10 |
0.3674 EUR |
12,091,927.0000 ALGO |
0.3330 EUR |
0.3288 EUR |
0.3761 EUR |
0.3674 EUR |
| 2025-01-09 |
0.3325 EUR |
7,793,011.0000 ALGO |
0.3480 EUR |
0.3255 EUR |
0.3529 EUR |
0.3325 EUR |
| 2025-01-08 |
0.3484 EUR |
6,716,133.0000 ALGO |
0.3626 EUR |
0.3300 EUR |
0.3695 EUR |
0.3484 EUR |
| 2025-01-07 |
0.3621 EUR |
7,231,736.0000 ALGO |
0.3977 EUR |
0.3583 EUR |
0.4097 EUR |
0.3621 EUR |
| 2025-01-06 |
0.3981 EUR |
4,055,308.0000 ALGO |
0.3938 EUR |
0.3847 EUR |
0.4150 EUR |
0.3981 EUR |
| 2025-01-05 |
0.3927 EUR |
3,509,258.0000 ALGO |
0.3980 EUR |
0.3841 EUR |
0.4030 EUR |
0.3927 EUR |
| 2025-01-04 |
0.3979 EUR |
3,412,499.0000 ALGO |
0.4084 EUR |
0.3936 EUR |
0.4187 EUR |
0.3979 EUR |
| 2025-01-03 |
0.4079 EUR |
3,457,164.0000 ALGO |
0.3828 EUR |
0.3826 EUR |
0.4154 EUR |
0.4079 EUR |
| 2025-01-02 |
0.3836 EUR |
4,022,087.0000 ALGO |
0.3656 EUR |
0.3656 EUR |
0.3942 EUR |
0.3836 EUR |
| 2025-01-01 |
0.3654 EUR |
2,912,442.0000 ALGO |
0.3248 EUR |
0.3163 EUR |
0.3724 EUR |
0.3654 EUR |
| 2024-12-31 |
0.3230 EUR |
5,273,009.0000 ALGO |
0.3142 EUR |
0.3042 EUR |
0.3405 EUR |
0.3230 EUR |
| 2024-12-30 |
0.3148 EUR |
5,505,986.0000 ALGO |
0.3105 EUR |
0.2990 EUR |
0.3362 EUR |
0.3148 EUR |
| 2024-12-29 |
0.3105 EUR |
1,786,121.0000 ALGO |
0.3301 EUR |
0.3081 EUR |
0.3347 EUR |
0.3105 EUR |
| 2024-12-28 |
0.3306 EUR |
1,783,766.0000 ALGO |
0.3205 EUR |
0.3149 EUR |
0.3366 EUR |
0.3306 EUR |
| 2024-12-27 |
0.3202 EUR |
5,091,050.0000 ALGO |
0.3341 EUR |
0.3153 EUR |
0.3546 EUR |
0.3202 EUR |
| 2024-12-26 |
0.3323 EUR |
2,367,608.0000 ALGO |
0.3661 EUR |
0.3302 EUR |
0.3692 EUR |
0.3323 EUR |
| 2024-12-25 |
0.3663 EUR |
1,832,245.0000 ALGO |
0.3835 EUR |
0.3630 EUR |
0.3857 EUR |
0.3663 EUR |
| 2024-12-24 |
0.3835 EUR |
5,174,322.0000 ALGO |
0.3630 EUR |
0.3480 EUR |
0.3973 EUR |
0.3835 EUR |
| 2024-12-23 |
0.3625 EUR |
10,355,372.0000 ALGO |
0.3331 EUR |
0.3208 EUR |
0.3646 EUR |
0.3625 EUR |
| 2024-12-22 |
0.3332 EUR |
9,296,333.0000 ALGO |
0.3154 EUR |
0.3043 EUR |
0.3458 EUR |
0.3332 EUR |
| 2024-12-21 |
0.3156 EUR |
5,641,385.0000 ALGO |
0.3334 EUR |
0.3115 EUR |
0.3610 EUR |
0.3156 EUR |
| 2024-12-20 |
0.3334 EUR |
10,778,461.0000 ALGO |
0.3220 EUR |
0.2702 EUR |
0.3434 EUR |
0.3334 EUR |
| 2024-12-19 |
0.3211 EUR |
7,204,968.0000 ALGO |
0.3551 EUR |
0.3093 EUR |
0.3681 EUR |
0.3211 EUR |
| 2024-12-18 |
0.3552 EUR |
5,599,797.0000 ALGO |
0.3947 EUR |
0.3511 EUR |
0.3957 EUR |
0.3552 EUR |
| 2024-12-17 |
0.3941 EUR |
4,304,737.0000 ALGO |
0.3918 EUR |
0.3835 EUR |
0.4221 EUR |
0.3941 EUR |
| 2024-12-16 |
0.3917 EUR |
3,210,531.0000 ALGO |
0.4110 EUR |
0.3826 EUR |
0.4150 EUR |
0.3917 EUR |
| 2024-12-15 |
0.4101 EUR |
3,959,920.0000 ALGO |
0.3995 EUR |
0.3873 EUR |
0.4129 EUR |
0.4101 EUR |
| 2024-12-14 |
0.4003 EUR |
3,514,703.0000 ALGO |
0.4153 EUR |
0.3876 EUR |
0.4164 EUR |
0.4003 EUR |
| 2024-12-13 |
0.4153 EUR |
3,718,104.0000 ALGO |
0.4090 EUR |
0.3967 EUR |
0.4341 EUR |
0.4153 EUR |
| 2024-12-12 |
0.4094 EUR |
6,796,805.0000 ALGO |
0.4300 EUR |
0.4022 EUR |
0.4555 EUR |
0.4094 EUR |
| 2024-12-11 |
0.4305 EUR |
10,549,090.0000 ALGO |
0.4020 EUR |
0.3812 EUR |
0.4435 EUR |
0.4305 EUR |
| 2024-12-10 |
0.4021 EUR |
21,966,749.0000 ALGO |
0.3947 EUR |
0.3526 EUR |
0.4120 EUR |
0.4021 EUR |
| 2024-12-09 |
0.3943 EUR |
11,860,832.0000 ALGO |
0.4706 EUR |
0.3421 EUR |
0.4706 EUR |
0.3943 EUR |
| 2024-12-08 |
0.4708 EUR |
8,459,689.0000 ALGO |
0.4818 EUR |
0.4588 EUR |
0.4941 EUR |
0.4708 EUR |
| 2024-12-07 |
0.4816 EUR |
14,059,110.0000 ALGO |
0.4722 EUR |
0.4331 EUR |
0.5010 EUR |
0.4816 EUR |
| 2024-12-06 |
0.4718 EUR |
17,087,027.0000 ALGO |
0.4250 EUR |
0.3945 EUR |
0.4877 EUR |
0.4718 EUR |
| 2024-12-05 |
0.4251 EUR |
8,971,484.0000 ALGO |
0.4549 EUR |
0.4128 EUR |
0.4697 EUR |
0.4251 EUR |
| 2024-12-04 |
0.4547 EUR |
9,681,069.0000 ALGO |
0.4828 EUR |
0.4363 EUR |
0.5146 EUR |
0.4547 EUR |
| 2024-12-03 |
0.4814 EUR |
25,687,502.0000 ALGO |
0.4818 EUR |
0.4743 EUR |
0.5833 EUR |
0.4814 EUR |