Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.2485 EUR |
2,246,642.0000 ALGO |
0.2540 EUR |
0.2297 EUR |
0.2587 EUR |
0.2485 EUR |
| 2022-11-13 |
0.2505 EUR |
2,434,492.0000 ALGO |
0.2628 EUR |
0.2462 EUR |
0.2670 EUR |
0.2505 EUR |
| 2022-11-12 |
0.2652 EUR |
2,609,028.0000 ALGO |
0.2901 EUR |
0.2611 EUR |
0.2904 EUR |
0.2652 EUR |
| 2022-11-11 |
0.2917 EUR |
2,271,320.0000 ALGO |
0.3150 EUR |
0.2750 EUR |
0.3230 EUR |
0.2917 EUR |
| 2022-11-10 |
0.3120 EUR |
3,286,843.0000 ALGO |
0.2639 EUR |
0.2621 EUR |
0.3310 EUR |
0.3120 EUR |
| 2022-11-09 |
0.2605 EUR |
3,513,405.0000 ALGO |
0.3290 EUR |
0.2531 EUR |
0.3350 EUR |
0.2605 EUR |
| 2022-11-08 |
0.3268 EUR |
7,150,709.0000 ALGO |
0.4184 EUR |
0.2872 EUR |
0.4191 EUR |
0.3268 EUR |
| 2022-11-07 |
0.4115 EUR |
5,985,568.0000 ALGO |
0.4050 EUR |
0.3976 EUR |
0.4473 EUR |
0.4115 EUR |
| 2022-11-06 |
0.4084 EUR |
5,141,942.0000 ALGO |
0.4261 EUR |
0.4049 EUR |
0.4508 EUR |
0.4084 EUR |
| 2022-11-05 |
0.4200 EUR |
4,586,460.0000 ALGO |
0.4189 EUR |
0.4050 EUR |
0.4553 EUR |
0.4200 EUR |
| 2022-11-04 |
0.4107 EUR |
2,837,331.0000 ALGO |
0.3775 EUR |
0.3749 EUR |
0.4320 EUR |
0.4107 EUR |
| 2022-11-03 |
0.3762 EUR |
4,562,070.0000 ALGO |
0.3682 EUR |
0.3667 EUR |
0.3940 EUR |
0.3762 EUR |
| 2022-11-02 |
0.3701 EUR |
2,803,352.0000 ALGO |
0.3620 EUR |
0.3469 EUR |
0.3712 EUR |
0.3701 EUR |
| 2022-11-01 |
0.3650 EUR |
1,189,051.0000 ALGO |
0.3629 EUR |
0.3497 EUR |
0.3724 EUR |
0.3650 EUR |
| 2022-10-31 |
0.3631 EUR |
1,279,663.0000 ALGO |
0.3612 EUR |
0.3540 EUR |
0.3825 EUR |
0.3631 EUR |
| 2022-10-30 |
0.3598 EUR |
1,580,981.0000 ALGO |
0.3407 EUR |
0.3370 EUR |
0.3673 EUR |
0.3598 EUR |
| 2022-10-29 |
0.3367 EUR |
1,082,000.0000 ALGO |
0.3346 EUR |
0.3346 EUR |
0.3467 EUR |
0.3367 EUR |
| 2022-10-28 |
0.3350 EUR |
569,701.0000 ALGO |
0.3290 EUR |
0.3217 EUR |
0.3389 EUR |
0.3350 EUR |
| 2022-10-27 |
0.3279 EUR |
1,070,647.0000 ALGO |
0.3360 EUR |
0.3259 EUR |
0.3420 EUR |
0.3279 EUR |
| 2022-10-26 |
0.3365 EUR |
964,334.0000 ALGO |
0.3340 EUR |
0.3308 EUR |
0.3410 EUR |
0.3365 EUR |
| 2022-10-25 |
0.3330 EUR |
1,237,338.0000 ALGO |
0.3194 EUR |
0.3190 EUR |
0.3414 EUR |
0.3330 EUR |
| 2022-10-24 |
0.3170 EUR |
356,945.0000 ALGO |
0.3200 EUR |
0.3100 EUR |
0.3200 EUR |
0.3170 EUR |
| 2022-10-23 |
0.3200 EUR |
272,589.0000 ALGO |
0.3175 EUR |
0.3116 EUR |
0.3210 EUR |
0.3200 EUR |
| 2022-10-22 |
0.3170 EUR |
94,892.0000 ALGO |
0.3170 EUR |
0.3135 EUR |
0.3193 EUR |
0.3170 EUR |
| 2022-10-21 |
0.3170 EUR |
344,780.0000 ALGO |
0.3125 EUR |
0.3038 EUR |
0.3180 EUR |
0.3170 EUR |
| 2022-10-20 |
0.3139 EUR |
293,670.0000 ALGO |
0.3144 EUR |
0.3100 EUR |
0.3201 EUR |
0.3139 EUR |
| 2022-10-19 |
0.3139 EUR |
337,058.0000 ALGO |
0.3250 EUR |
0.3126 EUR |
0.3250 EUR |
0.3139 EUR |
| 2022-10-18 |
0.3245 EUR |
673,197.0000 ALGO |
0.3357 EUR |
0.3209 EUR |
0.3380 EUR |
0.3245 EUR |
| 2022-10-17 |
0.3355 EUR |
700,395.0000 ALGO |
0.3300 EUR |
0.3262 EUR |
0.3390 EUR |
0.3355 EUR |
| 2022-10-16 |
0.3324 EUR |
399,302.0000 ALGO |
0.3290 EUR |
0.3290 EUR |
0.3373 EUR |
0.3324 EUR |
| 2022-10-15 |
0.3280 EUR |
543,257.0000 ALGO |
0.3280 EUR |
0.3215 EUR |
0.3350 EUR |
0.3280 EUR |
| 2022-10-14 |
0.3234 EUR |
431,772.0000 ALGO |
0.3260 EUR |
0.3219 EUR |
0.3367 EUR |
0.3234 EUR |
| 2022-10-13 |
0.3267 EUR |
1,720,972.0000 ALGO |
0.3218 EUR |
0.2945 EUR |
0.3311 EUR |
0.3267 EUR |
| 2022-10-12 |
0.3237 EUR |
574,695.0000 ALGO |
0.3284 EUR |
0.3215 EUR |
0.3308 EUR |
0.3237 EUR |
| 2022-10-11 |
0.3271 EUR |
1,050,605.0000 ALGO |
0.3285 EUR |
0.3182 EUR |
0.4031 EUR |
0.3271 EUR |
| 2022-10-10 |
0.3300 EUR |
552,515.0000 ALGO |
0.3468 EUR |
0.3289 EUR |
0.3490 EUR |
0.3300 EUR |
| 2022-10-09 |
0.3471 EUR |
599,380.0000 ALGO |
0.3432 EUR |
0.3394 EUR |
0.3560 EUR |
0.3471 EUR |
| 2022-10-08 |
0.3436 EUR |
625,224.0000 ALGO |
0.3493 EUR |
0.3398 EUR |
0.3495 EUR |
0.3436 EUR |
| 2022-10-07 |
0.3504 EUR |
873,255.0000 ALGO |
0.3566 EUR |
0.3448 EUR |
0.3571 EUR |
0.3504 EUR |
| 2022-10-06 |
0.3560 EUR |
457,454.0000 ALGO |
0.3573 EUR |
0.3544 EUR |
0.3623 EUR |
0.3560 EUR |
| 2022-10-05 |
0.3576 EUR |
1,182,234.0000 ALGO |
0.3560 EUR |
0.3496 EUR |
0.3614 EUR |
0.3576 EUR |
| 2022-10-04 |
0.3584 EUR |
588,155.0000 ALGO |
0.3612 EUR |
0.3540 EUR |
0.3623 EUR |
0.3584 EUR |
| 2022-10-03 |
0.3608 EUR |
627,252.0000 ALGO |
0.3600 EUR |
0.3510 EUR |
0.3680 EUR |
0.3608 EUR |
| 2022-10-02 |
0.3625 EUR |
1,121,910.0000 ALGO |
0.3630 EUR |
0.3589 EUR |
0.3800 EUR |
0.3625 EUR |
| 2022-10-01 |
0.3623 EUR |
1,913,024.0000 ALGO |
0.3614 EUR |
0.3605 EUR |
0.3758 EUR |
0.3623 EUR |
| 2022-09-30 |
0.3597 EUR |
1,686,585.0000 ALGO |
0.3600 EUR |
0.3536 EUR |
0.3750 EUR |
0.3597 EUR |
| 2022-09-29 |
0.3549 EUR |
1,494,195.0000 ALGO |
0.3600 EUR |
0.3425 EUR |
0.3756 EUR |
0.3549 EUR |
| 2022-09-28 |
0.3582 EUR |
1,551,840.0000 ALGO |
0.3674 EUR |
0.3480 EUR |
0.3715 EUR |
0.3582 EUR |
| 2022-09-27 |
0.3700 EUR |
1,447,135.0000 ALGO |
0.3816 EUR |
0.3519 EUR |
0.3891 EUR |
0.3700 EUR |
| 2022-09-26 |
0.3812 EUR |
1,165,929.0000 ALGO |
0.3990 EUR |
0.3709 EUR |
0.4044 EUR |
0.3812 EUR |