Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.3973 EUR |
2,547,523.0000 ALGO |
0.3969 EUR |
0.3896 EUR |
0.4134 EUR |
0.3973 EUR |
| 2022-09-24 |
0.3923 EUR |
3,494,891.0000 ALGO |
0.4115 EUR |
0.3814 EUR |
0.4168 EUR |
0.3923 EUR |
| 2022-09-23 |
0.4123 EUR |
5,714,952.0000 ALGO |
0.3780 EUR |
0.3710 EUR |
0.4142 EUR |
0.4123 EUR |
| 2022-09-22 |
0.3766 EUR |
3,191,094.0000 ALGO |
0.3407 EUR |
0.3348 EUR |
0.3921 EUR |
0.3766 EUR |
| 2022-09-21 |
0.3277 EUR |
1,691,718.0000 ALGO |
0.3309 EUR |
0.3140 EUR |
0.3431 EUR |
0.3277 EUR |
| 2022-09-20 |
0.3288 EUR |
1,847,185.0000 ALGO |
0.3165 EUR |
0.3163 EUR |
0.3474 EUR |
0.3288 EUR |
| 2022-09-19 |
0.3169 EUR |
1,323,797.0000 ALGO |
0.2930 EUR |
0.2913 EUR |
0.3250 EUR |
0.3169 EUR |
| 2022-09-18 |
0.2926 EUR |
708,376.0000 ALGO |
0.3080 EUR |
0.2891 EUR |
0.3175 EUR |
0.2926 EUR |
| 2022-09-17 |
0.3090 EUR |
343,763.0000 ALGO |
0.2980 EUR |
0.2980 EUR |
0.3100 EUR |
0.3090 EUR |
| 2022-09-16 |
0.2962 EUR |
577,627.0000 ALGO |
0.2930 EUR |
0.2900 EUR |
0.3013 EUR |
0.2962 EUR |
| 2022-09-15 |
0.2950 EUR |
700,046.0000 ALGO |
0.3033 EUR |
0.2899 EUR |
0.3033 EUR |
0.2950 EUR |
| 2022-09-14 |
0.3033 EUR |
387,596.0000 ALGO |
0.2968 EUR |
0.2960 EUR |
0.3050 EUR |
0.3033 EUR |
| 2022-09-13 |
0.2972 EUR |
1,037,611.0000 ALGO |
0.3193 EUR |
0.2968 EUR |
0.3194 EUR |
0.2972 EUR |
| 2022-09-12 |
0.3190 EUR |
560,112.0000 ALGO |
0.3235 EUR |
0.3133 EUR |
0.3300 EUR |
0.3190 EUR |
| 2022-09-11 |
0.3210 EUR |
914,340.0000 ALGO |
0.3230 EUR |
0.3149 EUR |
0.3290 EUR |
0.3210 EUR |
| 2022-09-10 |
0.3211 EUR |
925,553.0000 ALGO |
0.3219 EUR |
0.3159 EUR |
0.3260 EUR |
0.3211 EUR |
| 2022-09-09 |
0.3215 EUR |
756,124.0000 ALGO |
0.3080 EUR |
0.3076 EUR |
0.3250 EUR |
0.3215 EUR |
| 2022-09-08 |
0.3068 EUR |
1,014,282.0000 ALGO |
0.2980 EUR |
0.2934 EUR |
0.3075 EUR |
0.3068 EUR |
| 2022-09-07 |
0.2995 EUR |
647,537.0000 ALGO |
0.2880 EUR |
0.2849 EUR |
0.3014 EUR |
0.2995 EUR |
| 2022-09-06 |
0.2890 EUR |
820,356.0000 ALGO |
0.3061 EUR |
0.2838 EUR |
0.3105 EUR |
0.2890 EUR |
| 2022-09-05 |
0.3046 EUR |
707,033.0000 ALGO |
0.3154 EUR |
0.2995 EUR |
0.3170 EUR |
0.3046 EUR |
| 2022-09-04 |
0.3120 EUR |
1,685,469.0000 ALGO |
0.3056 EUR |
0.3056 EUR |
0.3205 EUR |
0.3120 EUR |
| 2022-09-03 |
0.3040 EUR |
456,352.0000 ALGO |
0.3026 EUR |
0.2967 EUR |
0.3048 EUR |
0.3040 EUR |
| 2022-09-02 |
0.3025 EUR |
716,104.0000 ALGO |
0.2939 EUR |
0.2916 EUR |
0.3070 EUR |
0.3025 EUR |
| 2022-09-01 |
0.2946 EUR |
395,004.0000 ALGO |
0.2890 EUR |
0.2845 EUR |
0.2950 EUR |
0.2946 EUR |
| 2022-08-31 |
0.2866 EUR |
631,560.0000 ALGO |
0.2917 EUR |
0.2866 EUR |
0.3000 EUR |
0.2866 EUR |
| 2022-08-30 |
0.2920 EUR |
492,944.0000 ALGO |
0.2980 EUR |
0.2839 EUR |
0.3023 EUR |
0.2920 EUR |
| 2022-08-29 |
0.2953 EUR |
467,218.0000 ALGO |
0.2856 EUR |
0.2819 EUR |
0.2970 EUR |
0.2953 EUR |
| 2022-08-28 |
0.2890 EUR |
195,497.0000 ALGO |
0.2890 EUR |
0.2870 EUR |
0.2965 EUR |
0.2890 EUR |
| 2022-08-27 |
0.2870 EUR |
519,339.0000 ALGO |
0.2836 EUR |
0.2809 EUR |
0.2898 EUR |
0.2870 EUR |
| 2022-08-26 |
0.2870 EUR |
805,283.0000 ALGO |
0.3079 EUR |
0.2847 EUR |
0.3080 EUR |
0.2870 EUR |
| 2022-08-25 |
0.3080 EUR |
639,523.0000 ALGO |
0.3030 EUR |
0.3006 EUR |
0.3110 EUR |
0.3080 EUR |
| 2022-08-24 |
0.3057 EUR |
711,544.0000 ALGO |
0.3092 EUR |
0.3003 EUR |
0.3100 EUR |
0.3057 EUR |
| 2022-08-23 |
0.3080 EUR |
603,662.0000 ALGO |
0.3052 EUR |
0.2955 EUR |
0.3089 EUR |
0.3080 EUR |
| 2022-08-22 |
0.3050 EUR |
392,452.0000 ALGO |
0.3040 EUR |
0.2908 EUR |
0.3050 EUR |
0.3050 EUR |
| 2022-08-21 |
0.3057 EUR |
368,848.0000 ALGO |
0.2995 EUR |
0.2964 EUR |
0.3080 EUR |
0.3057 EUR |
| 2022-08-20 |
0.3004 EUR |
711,595.0000 ALGO |
0.3020 EUR |
0.2929 EUR |
0.3114 EUR |
0.3004 EUR |
| 2022-08-19 |
0.3040 EUR |
880,797.0000 ALGO |
0.3303 EUR |
0.2990 EUR |
0.3304 EUR |
0.3040 EUR |
| 2022-08-18 |
0.3270 EUR |
386,690.0000 ALGO |
0.3346 EUR |
0.3231 EUR |
0.3425 EUR |
0.3270 EUR |
| 2022-08-17 |
0.3340 EUR |
464,952.0000 ALGO |
0.3486 EUR |
0.3317 EUR |
0.3584 EUR |
0.3340 EUR |
| 2022-08-16 |
0.3470 EUR |
502,377.0000 ALGO |
0.3538 EUR |
0.3438 EUR |
0.3544 EUR |
0.3470 EUR |
| 2022-08-15 |
0.3530 EUR |
276,046.0000 ALGO |
0.3530 EUR |
0.3432 EUR |
0.3664 EUR |
0.3530 EUR |
| 2022-08-14 |
0.3548 EUR |
802,721.0000 ALGO |
0.3600 EUR |
0.3496 EUR |
0.3742 EUR |
0.3548 EUR |
| 2022-08-13 |
0.3600 EUR |
270,611.0000 ALGO |
0.3562 EUR |
0.3562 EUR |
0.3647 EUR |
0.3600 EUR |
| 2022-08-12 |
0.3563 EUR |
908,361.0000 ALGO |
0.3490 EUR |
0.3429 EUR |
0.3564 EUR |
0.3563 EUR |
| 2022-08-11 |
0.3492 EUR |
524,250.0000 ALGO |
0.3536 EUR |
0.3480 EUR |
0.3598 EUR |
0.3492 EUR |
| 2022-08-10 |
0.3510 EUR |
752,300.0000 ALGO |
0.3371 EUR |
0.3290 EUR |
0.3548 EUR |
0.3510 EUR |
| 2022-08-09 |
0.3390 EUR |
1,046,016.0000 ALGO |
0.3570 EUR |
0.3328 EUR |
0.3697 EUR |
0.3390 EUR |
| 2022-08-08 |
0.3549 EUR |
566,493.0000 ALGO |
0.3510 EUR |
0.3475 EUR |
0.3647 EUR |
0.3549 EUR |
| 2022-08-07 |
0.3510 EUR |
601,630.0000 ALGO |
0.3429 EUR |
0.3366 EUR |
0.3595 EUR |
0.3510 EUR |