Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.2949 EUR |
695,150.0000 ALGO |
0.2854 EUR |
0.2836 EUR |
0.3014 EUR |
0.2949 EUR |
| 2022-06-16 |
0.2840 EUR |
797,353.0000 ALGO |
0.3248 EUR |
0.2804 EUR |
0.3287 EUR |
0.2840 EUR |
| 2022-06-15 |
0.3260 EUR |
2,094,712.0000 ALGO |
0.2930 EUR |
0.2656 EUR |
0.3260 EUR |
0.3260 EUR |
| 2022-06-14 |
0.2947 EUR |
1,132,218.0000 ALGO |
0.2906 EUR |
0.2710 EUR |
0.2976 EUR |
0.2947 EUR |
| 2022-06-13 |
0.2847 EUR |
3,285,111.0000 ALGO |
0.3120 EUR |
0.2747 EUR |
0.3130 EUR |
0.2847 EUR |
| 2022-06-12 |
0.3101 EUR |
640,269.0000 ALGO |
0.3340 EUR |
0.3080 EUR |
0.3340 EUR |
0.3101 EUR |
| 2022-06-11 |
0.3280 EUR |
672,449.0000 ALGO |
0.3496 EUR |
0.3220 EUR |
0.3610 EUR |
0.3280 EUR |
| 2022-06-10 |
0.3497 EUR |
615,972.0000 ALGO |
0.3760 EUR |
0.3455 EUR |
0.3795 EUR |
0.3497 EUR |
| 2022-06-09 |
0.3789 EUR |
581,181.0000 ALGO |
0.3875 EUR |
0.3773 EUR |
0.3901 EUR |
0.3789 EUR |
| 2022-06-08 |
0.3907 EUR |
1,303,287.0000 ALGO |
0.3733 EUR |
0.3733 EUR |
0.4026 EUR |
0.3907 EUR |
| 2022-06-07 |
0.3741 EUR |
826,213.0000 ALGO |
0.3852 EUR |
0.3525 EUR |
0.3863 EUR |
0.3741 EUR |
| 2022-06-06 |
0.3834 EUR |
893,795.0000 ALGO |
0.3649 EUR |
0.3649 EUR |
0.3957 EUR |
0.3834 EUR |
| 2022-06-05 |
0.3643 EUR |
710,318.0000 ALGO |
0.3614 EUR |
0.3539 EUR |
0.3760 EUR |
0.3643 EUR |
| 2022-06-04 |
0.3621 EUR |
432,753.0000 ALGO |
0.3552 EUR |
0.3430 EUR |
0.3643 EUR |
0.3621 EUR |
| 2022-06-03 |
0.3550 EUR |
393,347.0000 ALGO |
0.3660 EUR |
0.3465 EUR |
0.3682 EUR |
0.3550 EUR |
| 2022-06-02 |
0.3679 EUR |
1,029,459.0000 ALGO |
0.3598 EUR |
0.3527 EUR |
0.3693 EUR |
0.3679 EUR |
| 2022-06-01 |
0.3600 EUR |
2,260,144.0000 ALGO |
0.3840 EUR |
0.3518 EUR |
0.4000 EUR |
0.3600 EUR |
| 2022-05-31 |
0.3854 EUR |
1,123,374.0000 ALGO |
0.3889 EUR |
0.3695 EUR |
0.3953 EUR |
0.3854 EUR |
| 2022-05-30 |
0.3901 EUR |
1,335,477.0000 ALGO |
0.3520 EUR |
0.3510 EUR |
0.3932 EUR |
0.3901 EUR |
| 2022-05-29 |
0.3530 EUR |
1,231,752.0000 ALGO |
0.3410 EUR |
0.3287 EUR |
0.3535 EUR |
0.3530 EUR |
| 2022-05-28 |
0.3415 EUR |
1,547,629.0000 ALGO |
0.3370 EUR |
0.3303 EUR |
0.3483 EUR |
0.3415 EUR |
| 2022-05-27 |
0.3340 EUR |
2,647,410.0000 ALGO |
0.3540 EUR |
0.3310 EUR |
0.3578 EUR |
0.3340 EUR |
| 2022-05-26 |
0.3550 EUR |
2,521,131.0000 ALGO |
0.3804 EUR |
0.3435 EUR |
0.3850 EUR |
0.3550 EUR |
| 2022-05-25 |
0.3788 EUR |
1,710,461.0000 ALGO |
0.3894 EUR |
0.3740 EUR |
0.3935 EUR |
0.3788 EUR |
| 2022-05-24 |
0.3909 EUR |
2,396,040.0000 ALGO |
0.3897 EUR |
0.3640 EUR |
0.3952 EUR |
0.3909 EUR |
| 2022-05-23 |
0.3888 EUR |
1,335,142.0000 ALGO |
0.4167 EUR |
0.3840 EUR |
0.4248 EUR |
0.3888 EUR |
| 2022-05-22 |
0.4228 EUR |
1,455,583.0000 ALGO |
0.4111 EUR |
0.4008 EUR |
0.4246 EUR |
0.4228 EUR |
| 2022-05-21 |
0.4100 EUR |
1,471,213.0000 ALGO |
0.4101 EUR |
0.3985 EUR |
0.4192 EUR |
0.4100 EUR |
| 2022-05-20 |
0.4140 EUR |
1,350,918.0000 ALGO |
0.4241 EUR |
0.3977 EUR |
0.4332 EUR |
0.4140 EUR |
| 2022-05-19 |
0.4160 EUR |
1,851,431.0000 ALGO |
0.4150 EUR |
0.4013 EUR |
0.4372 EUR |
0.4160 EUR |
| 2022-05-18 |
0.4176 EUR |
2,880,953.0000 ALGO |
0.4680 EUR |
0.4170 EUR |
0.4770 EUR |
0.4176 EUR |
| 2022-05-17 |
0.4710 EUR |
2,562,099.0000 ALGO |
0.4398 EUR |
0.4397 EUR |
0.4814 EUR |
0.4710 EUR |
| 2022-05-16 |
0.4362 EUR |
1,456,031.0000 ALGO |
0.4690 EUR |
0.4195 EUR |
0.4698 EUR |
0.4362 EUR |
| 2022-05-15 |
0.4598 EUR |
726,322.0000 ALGO |
0.4465 EUR |
0.4270 EUR |
0.4670 EUR |
0.4598 EUR |
| 2022-05-14 |
0.4394 EUR |
1,358,599.0000 ALGO |
0.4268 EUR |
0.4020 EUR |
0.4540 EUR |
0.4394 EUR |
| 2022-05-13 |
0.4230 EUR |
2,145,869.0000 ALGO |
0.4063 EUR |
0.3990 EUR |
0.4890 EUR |
0.4230 EUR |
| 2022-05-12 |
0.4030 EUR |
2,623,717.0000 ALGO |
0.4308 EUR |
0.3255 EUR |
0.4630 EUR |
0.4030 EUR |
| 2022-05-11 |
0.4178 EUR |
4,505,747.0000 ALGO |
0.5551 EUR |
0.3832 EUR |
0.5759 EUR |
0.4178 EUR |
| 2022-05-10 |
0.5594 EUR |
4,308,006.0000 ALGO |
0.5442 EUR |
0.5229 EUR |
0.6260 EUR |
0.5594 EUR |
| 2022-05-09 |
0.5634 EUR |
4,256,761.0000 ALGO |
0.6950 EUR |
0.5619 EUR |
0.7170 EUR |
0.5634 EUR |
| 2022-05-08 |
0.6899 EUR |
4,160,278.0000 ALGO |
0.7120 EUR |
0.6711 EUR |
0.7445 EUR |
0.6899 EUR |
| 2022-05-07 |
0.7176 EUR |
4,166,457.0000 ALGO |
0.6612 EUR |
0.6378 EUR |
0.7344 EUR |
0.7176 EUR |
| 2022-05-06 |
0.6583 EUR |
4,133,965.0000 ALGO |
0.6016 EUR |
0.5917 EUR |
0.6866 EUR |
0.6583 EUR |
| 2022-05-05 |
0.5997 EUR |
2,731,684.0000 ALGO |
0.6761 EUR |
0.5833 EUR |
0.6872 EUR |
0.5997 EUR |
| 2022-05-04 |
0.6724 EUR |
3,373,671.0000 ALGO |
0.6377 EUR |
0.6190 EUR |
0.6770 EUR |
0.6724 EUR |
| 2022-05-03 |
0.6305 EUR |
6,950,234.0000 ALGO |
0.5858 EUR |
0.5820 EUR |
0.7058 EUR |
0.6305 EUR |
| 2022-05-02 |
0.5857 EUR |
1,481,346.0000 ALGO |
0.5724 EUR |
0.5520 EUR |
0.6160 EUR |
0.5857 EUR |
| 2022-05-01 |
0.5704 EUR |
1,677,738.0000 ALGO |
0.5391 EUR |
0.5359 EUR |
0.5742 EUR |
0.5704 EUR |
| 2022-04-30 |
0.5381 EUR |
1,675,287.0000 ALGO |
0.6054 EUR |
0.5111 EUR |
0.6070 EUR |
0.5381 EUR |
| 2022-04-29 |
0.6020 EUR |
1,445,760.0000 ALGO |
0.6662 EUR |
0.5873 EUR |
0.6740 EUR |
0.6020 EUR |