Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
1.1684 EUR |
1,233,003.0000 ALGO |
1.1794 EUR |
1.1252 EUR |
1.1930 EUR |
1.1684 EUR |
| 2022-01-17 |
1.1865 EUR |
1,875,458.0000 ALGO |
1.2581 EUR |
1.1740 EUR |
1.2663 EUR |
1.1865 EUR |
| 2022-01-16 |
1.2505 EUR |
1,014,718.0000 ALGO |
1.2097 EUR |
1.2000 EUR |
1.2700 EUR |
1.2505 EUR |
| 2022-01-15 |
1.2153 EUR |
784,787.0000 ALGO |
1.2153 EUR |
1.1924 EUR |
1.2420 EUR |
1.2153 EUR |
| 2022-01-14 |
1.2088 EUR |
1,387,214.0000 ALGO |
1.1900 EUR |
1.1561 EUR |
1.2318 EUR |
1.2088 EUR |
| 2022-01-13 |
1.1891 EUR |
2,100,175.0000 ALGO |
1.3120 EUR |
1.1710 EUR |
1.3136 EUR |
1.1891 EUR |
| 2022-01-12 |
1.3071 EUR |
1,576,898.0000 ALGO |
1.2735 EUR |
1.2660 EUR |
1.3230 EUR |
1.3071 EUR |
| 2022-01-11 |
1.2657 EUR |
1,459,284.0000 ALGO |
1.2032 EUR |
1.1908 EUR |
1.2794 EUR |
1.2657 EUR |
| 2022-01-10 |
1.2247 EUR |
2,719,479.0000 ALGO |
1.2346 EUR |
1.1520 EUR |
1.2807 EUR |
1.2247 EUR |
| 2022-01-09 |
1.2345 EUR |
1,464,058.0000 ALGO |
1.2199 EUR |
1.2060 EUR |
1.2718 EUR |
1.2345 EUR |
| 2022-01-08 |
1.2274 EUR |
2,632,335.0000 ALGO |
1.2730 EUR |
1.1600 EUR |
1.2930 EUR |
1.2274 EUR |
| 2022-01-07 |
1.2594 EUR |
4,509,364.0000 ALGO |
1.3838 EUR |
1.2338 EUR |
1.3906 EUR |
1.2594 EUR |
| 2022-01-06 |
1.3863 EUR |
3,871,571.0000 ALGO |
1.3762 EUR |
1.3114 EUR |
1.4232 EUR |
1.3863 EUR |
| 2022-01-05 |
1.3804 EUR |
3,928,769.0000 ALGO |
1.4856 EUR |
1.2824 EUR |
1.5910 EUR |
1.3804 EUR |
| 2022-01-04 |
1.4838 EUR |
2,918,146.0000 ALGO |
1.5899 EUR |
1.4705 EUR |
1.6319 EUR |
1.4838 EUR |
| 2022-01-03 |
1.5844 EUR |
2,707,212.0000 ALGO |
1.4721 EUR |
1.4346 EUR |
1.6258 EUR |
1.5844 EUR |
| 2022-01-02 |
1.4791 EUR |
1,248,814.0000 ALGO |
1.5360 EUR |
1.4608 EUR |
1.5700 EUR |
1.4791 EUR |
| 2022-01-01 |
1.5347 EUR |
1,339,008.0000 ALGO |
1.4605 EUR |
1.4363 EUR |
1.5590 EUR |
1.5347 EUR |
| 2021-12-31 |
1.4697 EUR |
2,092,188.0000 ALGO |
1.5279 EUR |
1.4320 EUR |
1.5788 EUR |
1.4697 EUR |
| 2021-12-30 |
1.5293 EUR |
2,837,021.0000 ALGO |
1.3943 EUR |
1.3401 EUR |
1.5580 EUR |
1.5293 EUR |
| 2021-12-29 |
1.3888 EUR |
2,775,756.0000 ALGO |
1.2970 EUR |
1.2448 EUR |
1.4500 EUR |
1.3888 EUR |
| 2021-12-28 |
1.2960 EUR |
2,453,686.0000 ALGO |
1.4661 EUR |
1.2850 EUR |
1.4672 EUR |
1.2960 EUR |
| 2021-12-27 |
1.4747 EUR |
1,635,856.0000 ALGO |
1.4215 EUR |
1.3970 EUR |
1.5241 EUR |
1.4747 EUR |
| 2021-12-26 |
1.4125 EUR |
1,320,416.0000 ALGO |
1.3938 EUR |
1.3680 EUR |
1.4532 EUR |
1.4125 EUR |
| 2021-12-25 |
1.4000 EUR |
838,383.0000 ALGO |
1.3930 EUR |
1.3558 EUR |
1.4149 EUR |
1.4000 EUR |
| 2021-12-24 |
1.3857 EUR |
2,486,978.0000 ALGO |
1.2971 EUR |
1.2770 EUR |
1.4596 EUR |
1.3857 EUR |
| 2021-12-23 |
1.2926 EUR |
1,352,570.0000 ALGO |
1.2050 EUR |
1.1875 EUR |
1.3142 EUR |
1.2926 EUR |
| 2021-12-22 |
1.2086 EUR |
1,190,981.0000 ALGO |
1.2034 EUR |
1.1895 EUR |
1.2500 EUR |
1.2086 EUR |
| 2021-12-21 |
1.2005 EUR |
976,343.0000 ALGO |
1.1520 EUR |
1.1450 EUR |
1.2100 EUR |
1.2005 EUR |
| 2021-12-20 |
1.1604 EUR |
901,104.0000 ALGO |
1.2064 EUR |
1.1148 EUR |
1.2064 EUR |
1.1604 EUR |
| 2021-12-19 |
1.2196 EUR |
907,071.0000 ALGO |
1.2261 EUR |
1.2107 EUR |
1.2769 EUR |
1.2196 EUR |
| 2021-12-18 |
1.2300 EUR |
689,500.0000 ALGO |
1.2058 EUR |
1.1866 EUR |
1.2462 EUR |
1.2300 EUR |
| 2021-12-17 |
1.2110 EUR |
556,422.0000 ALGO |
1.2265 EUR |
1.1700 EUR |
1.2392 EUR |
1.2110 EUR |
| 2021-12-16 |
1.2215 EUR |
846,676.0000 ALGO |
1.2657 EUR |
1.2215 EUR |
1.2940 EUR |
1.2215 EUR |
| 2021-12-15 |
1.2597 EUR |
1,689,882.0000 ALGO |
1.2260 EUR |
1.1594 EUR |
1.2890 EUR |
1.2597 EUR |
| 2021-12-14 |
1.2233 EUR |
1,878,737.0000 ALGO |
1.1719 EUR |
1.1609 EUR |
1.2386 EUR |
1.2233 EUR |
| 2021-12-13 |
1.1883 EUR |
2,272,873.0000 ALGO |
1.3620 EUR |
1.1754 EUR |
1.3780 EUR |
1.1883 EUR |
| 2021-12-12 |
1.3692 EUR |
751,969.0000 ALGO |
1.3527 EUR |
1.3360 EUR |
1.3850 EUR |
1.3692 EUR |
| 2021-12-11 |
1.3556 EUR |
1,122,084.0000 ALGO |
1.2894 EUR |
1.2660 EUR |
1.3966 EUR |
1.3556 EUR |
| 2021-12-10 |
1.3292 EUR |
1,701,651.0000 ALGO |
1.3771 EUR |
1.3144 EUR |
1.4177 EUR |
1.3292 EUR |
| 2021-12-09 |
1.3966 EUR |
2,065,360.0000 ALGO |
1.5008 EUR |
1.3748 EUR |
1.5116 EUR |
1.3966 EUR |
| 2021-12-08 |
1.4834 EUR |
1,650,385.0000 ALGO |
1.4961 EUR |
1.4149 EUR |
1.5031 EUR |
1.4834 EUR |
| 2021-12-07 |
1.4957 EUR |
2,225,015.0000 ALGO |
1.5631 EUR |
1.4786 EUR |
1.6057 EUR |
1.4957 EUR |
| 2021-12-06 |
1.5944 EUR |
5,640,750.0000 ALGO |
1.5621 EUR |
1.4298 EUR |
1.6538 EUR |
1.5944 EUR |
| 2021-12-05 |
1.5526 EUR |
4,416,483.0000 ALGO |
1.4633 EUR |
1.4051 EUR |
1.5565 EUR |
1.5526 EUR |
| 2021-12-04 |
1.4565 EUR |
4,299,812.0000 ALGO |
1.5473 EUR |
1.2202 EUR |
1.5473 EUR |
1.4565 EUR |
| 2021-12-03 |
1.5442 EUR |
2,640,164.0000 ALGO |
1.6671 EUR |
1.5065 EUR |
1.7220 EUR |
1.5442 EUR |
| 2021-12-02 |
1.6700 EUR |
2,219,839.0000 ALGO |
1.7357 EUR |
1.6350 EUR |
1.8053 EUR |
1.6700 EUR |
| 2021-12-01 |
1.7263 EUR |
3,091,298.0000 ALGO |
1.6022 EUR |
1.5927 EUR |
1.7915 EUR |
1.7263 EUR |
| 2021-11-30 |
1.6136 EUR |
1,982,533.0000 ALGO |
1.5736 EUR |
1.5310 EUR |
1.6617 EUR |
1.6136 EUR |