Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
1.5925 EUR |
1,984,326.0000 ALGO |
1.5187 EUR |
1.5015 EUR |
1.6261 EUR |
1.5925 EUR |
| 2021-11-28 |
1.5123 EUR |
2,098,517.0000 ALGO |
1.4826 EUR |
1.3900 EUR |
1.5196 EUR |
1.5123 EUR |
| 2021-11-27 |
1.4763 EUR |
1,537,381.0000 ALGO |
1.4220 EUR |
1.4196 EUR |
1.5257 EUR |
1.4763 EUR |
| 2021-11-26 |
1.4211 EUR |
3,376,250.0000 ALGO |
1.6265 EUR |
1.4084 EUR |
1.6279 EUR |
1.4211 EUR |
| 2021-11-25 |
1.6275 EUR |
1,604,523.0000 ALGO |
1.5557 EUR |
1.5401 EUR |
1.6452 EUR |
1.6275 EUR |
| 2021-11-24 |
1.5546 EUR |
1,862,161.0000 ALGO |
1.6329 EUR |
1.5367 EUR |
1.6655 EUR |
1.5546 EUR |
| 2021-11-23 |
1.6390 EUR |
1,544,685.0000 ALGO |
1.5481 EUR |
1.5107 EUR |
1.6459 EUR |
1.6390 EUR |
| 2021-11-22 |
1.5500 EUR |
1,676,723.0000 ALGO |
1.6253 EUR |
1.5297 EUR |
1.6313 EUR |
1.5500 EUR |
| 2021-11-21 |
1.6303 EUR |
1,125,355.0000 ALGO |
1.6345 EUR |
1.5845 EUR |
1.6798 EUR |
1.6303 EUR |
| 2021-11-20 |
1.6350 EUR |
1,244,177.0000 ALGO |
1.6773 EUR |
1.5631 EUR |
1.6920 EUR |
1.6350 EUR |
| 2021-11-19 |
1.6593 EUR |
2,070,594.0000 ALGO |
1.6280 EUR |
1.5460 EUR |
1.6937 EUR |
1.6593 EUR |
| 2021-11-18 |
1.6201 EUR |
14,667,664.0000 ALGO |
1.4655 EUR |
1.4584 EUR |
2.4900 EUR |
1.6201 EUR |
| 2021-11-17 |
1.4650 EUR |
1,885,152.0000 ALGO |
1.5239 EUR |
1.4137 EUR |
1.5554 EUR |
1.4650 EUR |
| 2021-11-16 |
1.5371 EUR |
4,447,492.0000 ALGO |
1.6649 EUR |
1.3810 EUR |
1.6649 EUR |
1.5371 EUR |
| 2021-11-15 |
1.6727 EUR |
2,279,852.0000 ALGO |
1.7357 EUR |
1.6368 EUR |
1.7564 EUR |
1.6727 EUR |
| 2021-11-14 |
1.7190 EUR |
2,308,956.0000 ALGO |
1.8214 EUR |
1.6810 EUR |
1.8460 EUR |
1.7190 EUR |
| 2021-11-13 |
1.8296 EUR |
2,262,044.0000 ALGO |
1.8748 EUR |
1.7790 EUR |
1.8896 EUR |
1.8296 EUR |
| 2021-11-12 |
1.8744 EUR |
6,925,860.0000 ALGO |
1.7660 EUR |
1.7512 EUR |
2.0519 EUR |
1.8744 EUR |
| 2021-11-11 |
1.7682 EUR |
2,639,135.0000 ALGO |
1.6824 EUR |
1.6361 EUR |
1.7977 EUR |
1.7682 EUR |
| 2021-11-10 |
1.6853 EUR |
4,870,149.0000 ALGO |
1.6790 EUR |
1.6109 EUR |
1.9900 EUR |
1.6853 EUR |
| 2021-11-09 |
1.6857 EUR |
1,646,951.0000 ALGO |
1.7675 EUR |
1.6675 EUR |
1.7740 EUR |
1.6857 EUR |
| 2021-11-08 |
1.7675 EUR |
3,170,668.0000 ALGO |
1.6156 EUR |
1.5874 EUR |
1.8039 EUR |
1.7675 EUR |
| 2021-11-07 |
1.6089 EUR |
511,667.0000 ALGO |
1.5914 EUR |
1.5775 EUR |
1.6198 EUR |
1.6089 EUR |
| 2021-11-06 |
1.5888 EUR |
713,978.0000 ALGO |
1.5975 EUR |
1.5434 EUR |
1.6171 EUR |
1.5888 EUR |
| 2021-11-05 |
1.6002 EUR |
1,103,020.0000 ALGO |
1.6112 EUR |
1.5837 EUR |
1.6626 EUR |
1.6002 EUR |
| 2021-11-04 |
1.6126 EUR |
1,443,066.0000 ALGO |
1.6660 EUR |
1.5779 EUR |
1.6910 EUR |
1.6126 EUR |
| 2021-11-03 |
1.6611 EUR |
2,462,997.0000 ALGO |
1.6114 EUR |
1.5720 EUR |
1.7094 EUR |
1.6611 EUR |
| 2021-11-02 |
1.6095 EUR |
1,439,025.0000 ALGO |
1.5852 EUR |
1.5800 EUR |
1.6504 EUR |
1.6095 EUR |
| 2021-11-01 |
1.5816 EUR |
1,102,164.0000 ALGO |
1.5823 EUR |
1.5403 EUR |
1.6150 EUR |
1.5816 EUR |
| 2021-10-31 |
1.5818 EUR |
1,416,706.0000 ALGO |
1.5770 EUR |
1.5214 EUR |
1.6071 EUR |
1.5818 EUR |
| 2021-10-30 |
1.5709 EUR |
972,075.0000 ALGO |
1.6217 EUR |
1.5400 EUR |
1.6247 EUR |
1.5709 EUR |
| 2021-10-29 |
1.6167 EUR |
1,993,434.0000 ALGO |
1.5803 EUR |
1.5714 EUR |
1.6577 EUR |
1.6167 EUR |
| 2021-10-28 |
1.5801 EUR |
2,745,103.0000 ALGO |
1.5488 EUR |
1.5100 EUR |
1.6098 EUR |
1.5801 EUR |
| 2021-10-27 |
1.5448 EUR |
3,798,587.0000 ALGO |
1.7634 EUR |
1.4701 EUR |
1.8000 EUR |
1.5448 EUR |
| 2021-10-26 |
1.7510 EUR |
4,195,823.0000 ALGO |
1.7641 EUR |
1.6799 EUR |
1.8094 EUR |
1.7510 EUR |
| 2021-10-25 |
1.7604 EUR |
3,435,215.0000 ALGO |
1.5622 EUR |
1.5530 EUR |
1.7870 EUR |
1.7604 EUR |
| 2021-10-24 |
1.5576 EUR |
1,869,953.0000 ALGO |
1.6413 EUR |
1.5310 EUR |
1.6499 EUR |
1.5576 EUR |
| 2021-10-23 |
1.6388 EUR |
2,525,735.0000 ALGO |
1.5989 EUR |
1.5874 EUR |
1.6685 EUR |
1.6388 EUR |
| 2021-10-22 |
1.5976 EUR |
4,103,504.0000 ALGO |
1.5345 EUR |
1.5237 EUR |
1.6685 EUR |
1.5976 EUR |
| 2021-10-21 |
1.5348 EUR |
3,511,354.0000 ALGO |
1.5348 EUR |
1.5063 EUR |
1.6173 EUR |
1.5348 EUR |
| 2021-10-20 |
1.5308 EUR |
2,528,453.0000 ALGO |
1.4675 EUR |
1.4484 EUR |
1.5619 EUR |
1.5308 EUR |
| 2021-10-19 |
1.4712 EUR |
1,362,375.0000 ALGO |
1.4966 EUR |
1.4485 EUR |
1.5170 EUR |
1.4712 EUR |
| 2021-10-18 |
1.4886 EUR |
1,745,344.0000 ALGO |
1.5224 EUR |
1.4774 EUR |
1.5353 EUR |
1.4886 EUR |
| 2021-10-17 |
1.5188 EUR |
3,099,800.0000 ALGO |
1.5421 EUR |
1.4824 EUR |
1.6204 EUR |
1.5188 EUR |
| 2021-10-16 |
1.5418 EUR |
4,355,465.0000 ALGO |
1.5105 EUR |
1.4919 EUR |
1.5884 EUR |
1.5418 EUR |
| 2021-10-15 |
1.5092 EUR |
3,128,364.0000 ALGO |
1.5609 EUR |
1.4879 EUR |
1.5609 EUR |
1.5092 EUR |
| 2021-10-14 |
1.5619 EUR |
3,105,230.0000 ALGO |
1.5861 EUR |
1.5331 EUR |
1.6234 EUR |
1.5619 EUR |
| 2021-10-13 |
1.5729 EUR |
3,089,130.0000 ALGO |
1.5131 EUR |
1.4620 EUR |
1.5818 EUR |
1.5729 EUR |
| 2021-10-12 |
1.5101 EUR |
4,383,737.0000 ALGO |
1.4808 EUR |
1.3920 EUR |
1.5256 EUR |
1.5101 EUR |
| 2021-10-11 |
1.4735 EUR |
2,856,401.0000 ALGO |
1.5262 EUR |
1.4532 EUR |
1.5844 EUR |
1.4735 EUR |