Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
1.5266 EUR |
2,155,363.0000 ALGO |
1.6301 EUR |
1.5236 EUR |
1.6329 EUR |
1.5266 EUR |
| 2021-10-09 |
1.6291 EUR |
2,197,395.0000 ALGO |
1.6424 EUR |
1.6085 EUR |
1.6836 EUR |
1.6291 EUR |
| 2021-10-08 |
1.6387 EUR |
3,364,401.0000 ALGO |
1.6344 EUR |
1.6224 EUR |
1.7287 EUR |
1.6387 EUR |
| 2021-10-07 |
1.6250 EUR |
4,290,246.0000 ALGO |
1.5666 EUR |
1.5134 EUR |
1.6744 EUR |
1.6250 EUR |
| 2021-10-06 |
1.5741 EUR |
3,863,089.0000 ALGO |
1.6845 EUR |
1.5384 EUR |
1.7134 EUR |
1.5741 EUR |
| 2021-10-05 |
1.6848 EUR |
3,275,716.0000 ALGO |
1.6699 EUR |
1.6542 EUR |
1.7783 EUR |
1.6848 EUR |
| 2021-10-04 |
1.6772 EUR |
5,902,548.0000 ALGO |
1.7087 EUR |
1.6160 EUR |
1.8048 EUR |
1.6772 EUR |
| 2021-10-03 |
1.7074 EUR |
4,267,580.0000 ALGO |
1.5226 EUR |
1.4907 EUR |
1.7200 EUR |
1.7074 EUR |
| 2021-10-02 |
1.5354 EUR |
2,994,700.0000 ALGO |
1.5262 EUR |
1.4760 EUR |
1.6213 EUR |
1.5354 EUR |
| 2021-10-01 |
1.5266 EUR |
4,119,580.0000 ALGO |
1.4060 EUR |
1.3784 EUR |
1.5644 EUR |
1.5266 EUR |
| 2021-09-30 |
1.3890 EUR |
3,931,491.0000 ALGO |
1.3860 EUR |
1.3583 EUR |
1.4335 EUR |
1.3890 EUR |
| 2021-09-29 |
1.3652 EUR |
3,420,037.0000 ALGO |
1.3384 EUR |
1.3277 EUR |
1.4976 EUR |
1.3652 EUR |
| 2021-09-28 |
1.3411 EUR |
4,366,924.0000 ALGO |
1.4312 EUR |
1.3411 EUR |
1.4727 EUR |
1.3411 EUR |
| 2021-09-27 |
1.4317 EUR |
6,005,832.0000 ALGO |
1.5150 EUR |
1.4293 EUR |
1.5892 EUR |
1.4317 EUR |
| 2021-09-26 |
1.5054 EUR |
4,307,563.0000 ALGO |
1.4775 EUR |
1.3411 EUR |
1.5179 EUR |
1.5054 EUR |
| 2021-09-25 |
1.4850 EUR |
2,778,022.0000 ALGO |
1.5249 EUR |
1.4492 EUR |
1.5520 EUR |
1.4850 EUR |
| 2021-09-24 |
1.5248 EUR |
7,439,812.0000 ALGO |
1.7063 EUR |
1.4364 EUR |
1.7099 EUR |
1.5248 EUR |
| 2021-09-23 |
1.7050 EUR |
7,518,509.0000 ALGO |
1.5795 EUR |
1.5304 EUR |
1.7486 EUR |
1.7050 EUR |
| 2021-09-22 |
1.5727 EUR |
8,367,013.0000 ALGO |
1.3438 EUR |
1.3193 EUR |
1.6174 EUR |
1.5727 EUR |
| 2021-09-21 |
1.3459 EUR |
11,304,851.0000 ALGO |
1.4282 EUR |
1.3000 EUR |
1.5557 EUR |
1.3459 EUR |
| 2021-09-20 |
1.4009 EUR |
13,337,175.0000 ALGO |
1.6866 EUR |
1.3218 EUR |
1.6866 EUR |
1.4009 EUR |
| 2021-09-19 |
1.6811 EUR |
5,728,598.0000 ALGO |
1.7688 EUR |
1.6580 EUR |
1.8407 EUR |
1.6811 EUR |
| 2021-09-18 |
1.7715 EUR |
5,522,463.0000 ALGO |
1.6426 EUR |
1.6174 EUR |
1.8160 EUR |
1.7715 EUR |
| 2021-09-17 |
1.6308 EUR |
7,828,438.0000 ALGO |
1.7346 EUR |
1.6153 EUR |
1.8372 EUR |
1.6308 EUR |
| 2021-09-16 |
1.7263 EUR |
11,356,291.0000 ALGO |
1.7056 EUR |
1.5780 EUR |
1.8891 EUR |
1.7263 EUR |
| 2021-09-15 |
1.6955 EUR |
5,476,056.0000 ALGO |
1.7270 EUR |
1.6903 EUR |
1.7732 EUR |
1.6955 EUR |
| 2021-09-14 |
1.7173 EUR |
7,949,003.0000 ALGO |
1.8327 EUR |
1.6781 EUR |
1.9247 EUR |
1.7173 EUR |
| 2021-09-13 |
1.8202 EUR |
18,079,815.0000 ALGO |
2.0116 EUR |
1.6800 EUR |
2.1600 EUR |
1.8202 EUR |
| 2021-09-12 |
2.0119 EUR |
14,315,675.0000 ALGO |
1.6889 EUR |
1.6100 EUR |
2.0940 EUR |
2.0119 EUR |
| 2021-09-11 |
1.6925 EUR |
14,765,020.0000 ALGO |
1.7108 EUR |
1.6626 EUR |
1.9460 EUR |
1.6925 EUR |
| 2021-09-10 |
1.6939 EUR |
22,202,323.0000 ALGO |
1.9459 EUR |
1.5570 EUR |
2.0563 EUR |
1.6939 EUR |
| 2021-09-09 |
1.9086 EUR |
56,484,298.0000 ALGO |
1.6190 EUR |
1.6107 EUR |
2.1040 EUR |
1.9086 EUR |
| 2021-09-08 |
1.5693 EUR |
36,713,266.0000 ALGO |
1.0779 EUR |
1.0438 EUR |
1.6000 EUR |
1.5693 EUR |
| 2021-09-07 |
1.0747 EUR |
8,182,675.0000 ALGO |
1.2291 EUR |
0.8700 EUR |
1.2774 EUR |
1.0747 EUR |
| 2021-09-06 |
1.2517 EUR |
8,327,140.0000 ALGO |
1.1051 EUR |
1.0843 EUR |
1.2535 EUR |
1.2517 EUR |
| 2021-09-05 |
1.0990 EUR |
5,267,544.0000 ALGO |
1.0177 EUR |
0.9950 EUR |
1.1358 EUR |
1.0990 EUR |
| 2021-09-04 |
1.0188 EUR |
4,060,908.0000 ALGO |
1.0235 EUR |
1.0028 EUR |
1.0448 EUR |
1.0188 EUR |
| 2021-09-03 |
1.0233 EUR |
6,708,782.0000 ALGO |
0.9639 EUR |
0.9337 EUR |
1.0700 EUR |
1.0233 EUR |
| 2021-09-02 |
0.9649 EUR |
2,943,914.0000 ALGO |
0.9804 EUR |
0.9458 EUR |
0.9951 EUR |
0.9649 EUR |
| 2021-09-01 |
0.9761 EUR |
4,240,561.0000 ALGO |
0.9423 EUR |
0.9150 EUR |
1.0047 EUR |
0.9761 EUR |
| 2021-08-31 |
0.9381 EUR |
5,138,661.0000 ALGO |
0.8659 EUR |
0.8512 EUR |
0.9881 EUR |
0.9381 EUR |
| 2021-08-30 |
0.8635 EUR |
3,275,334.0000 ALGO |
0.8662 EUR |
0.8295 EUR |
0.9310 EUR |
0.8635 EUR |
| 2021-08-29 |
0.8653 EUR |
2,356,219.0000 ALGO |
0.8816 EUR |
0.8493 EUR |
0.9042 EUR |
0.8653 EUR |
| 2021-08-28 |
0.8789 EUR |
2,386,285.0000 ALGO |
0.9029 EUR |
0.8670 EUR |
0.9125 EUR |
0.8789 EUR |
| 2021-08-27 |
0.9012 EUR |
2,544,234.0000 ALGO |
0.8423 EUR |
0.8178 EUR |
0.9025 EUR |
0.9012 EUR |
| 2021-08-26 |
0.8564 EUR |
3,153,093.0000 ALGO |
0.9044 EUR |
0.8267 EUR |
0.9141 EUR |
0.8564 EUR |
| 2021-08-25 |
0.9040 EUR |
3,049,029.0000 ALGO |
0.8845 EUR |
0.8516 EUR |
0.9190 EUR |
0.9040 EUR |
| 2021-08-24 |
0.8866 EUR |
4,105,965.0000 ALGO |
0.9889 EUR |
0.8646 EUR |
0.9891 EUR |
0.8866 EUR |
| 2021-08-23 |
0.9690 EUR |
2,131,703.0000 ALGO |
0.9917 EUR |
0.9442 EUR |
1.0123 EUR |
0.9690 EUR |
| 2021-08-22 |
0.9914 EUR |
3,363,545.0000 ALGO |
0.9839 EUR |
0.9585 EUR |
1.0628 EUR |
0.9914 EUR |