Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-01 |
0.7071 EUR |
779,244.0000 ALGO |
0.7441 EUR |
0.6860 EUR |
0.7457 EUR |
0.7071 EUR |
| 2021-06-30 |
0.7445 EUR |
2,013,858.0000 ALGO |
0.7463 EUR |
0.7040 EUR |
0.7649 EUR |
0.7445 EUR |
| 2021-06-29 |
0.7468 EUR |
1,299,841.0000 ALGO |
0.7075 EUR |
0.7045 EUR |
0.7778 EUR |
0.7468 EUR |
| 2021-06-28 |
0.6998 EUR |
1,334,256.0000 ALGO |
0.7004 EUR |
0.6899 EUR |
0.7238 EUR |
0.6998 EUR |
| 2021-06-27 |
0.6881 EUR |
872,400.0000 ALGO |
0.6800 EUR |
0.6472 EUR |
0.6942 EUR |
0.6881 EUR |
| 2021-06-26 |
0.6769 EUR |
902,821.0000 ALGO |
0.6651 EUR |
0.6397 EUR |
0.6930 EUR |
0.6769 EUR |
| 2021-06-25 |
0.6762 EUR |
1,215,789.0000 ALGO |
0.7341 EUR |
0.6542 EUR |
0.7526 EUR |
0.6762 EUR |
| 2021-06-24 |
0.7334 EUR |
1,669,257.0000 ALGO |
0.7029 EUR |
0.6691 EUR |
0.7494 EUR |
0.7334 EUR |
| 2021-06-23 |
0.6926 EUR |
2,458,269.0000 ALGO |
0.6237 EUR |
0.5987 EUR |
0.7300 EUR |
0.6926 EUR |
| 2021-06-22 |
0.6287 EUR |
5,029,514.0000 ALGO |
0.6343 EUR |
0.5615 EUR |
0.7194 EUR |
0.6287 EUR |
| 2021-06-21 |
0.6392 EUR |
3,162,569.0000 ALGO |
0.7877 EUR |
0.6379 EUR |
0.7911 EUR |
0.6392 EUR |
| 2021-06-20 |
0.7871 EUR |
1,357,050.0000 ALGO |
0.7910 EUR |
0.7432 EUR |
0.8015 EUR |
0.7871 EUR |
| 2021-06-19 |
0.7947 EUR |
984,538.0000 ALGO |
0.8372 EUR |
0.7947 EUR |
0.8388 EUR |
0.7947 EUR |
| 2021-06-18 |
0.8346 EUR |
1,650,843.0000 ALGO |
0.8933 EUR |
0.8104 EUR |
0.9161 EUR |
0.8346 EUR |
| 2021-06-17 |
0.8890 EUR |
1,698,255.0000 ALGO |
0.8466 EUR |
0.8444 EUR |
0.9103 EUR |
0.8890 EUR |
| 2021-06-16 |
0.8408 EUR |
1,338,551.0000 ALGO |
0.8467 EUR |
0.8246 EUR |
0.8717 EUR |
0.8408 EUR |
| 2021-06-15 |
0.8531 EUR |
1,460,032.0000 ALGO |
0.8731 EUR |
0.8450 EUR |
0.9011 EUR |
0.8531 EUR |
| 2021-06-14 |
0.8694 EUR |
1,675,740.0000 ALGO |
0.8605 EUR |
0.8468 EUR |
0.8970 EUR |
0.8694 EUR |
| 2021-06-13 |
0.8553 EUR |
2,431,704.0000 ALGO |
0.8218 EUR |
0.7991 EUR |
0.8799 EUR |
0.8553 EUR |
| 2021-06-12 |
0.8242 EUR |
2,842,526.0000 ALGO |
0.8020 EUR |
0.7556 EUR |
0.8438 EUR |
0.8242 EUR |
| 2021-06-11 |
0.7978 EUR |
3,730,949.0000 ALGO |
0.8639 EUR |
0.7903 EUR |
0.8880 EUR |
0.7978 EUR |
| 2021-06-10 |
0.8617 EUR |
2,249,466.0000 ALGO |
0.8547 EUR |
0.8023 EUR |
0.8617 EUR |
0.8617 EUR |
| 2021-06-09 |
0.8554 EUR |
5,281,402.0000 ALGO |
0.7761 EUR |
0.7467 EUR |
0.9374 EUR |
0.8554 EUR |
| 2021-06-08 |
0.7764 EUR |
3,537,980.0000 ALGO |
0.7887 EUR |
0.7024 EUR |
0.8024 EUR |
0.7764 EUR |
| 2021-06-07 |
0.7862 EUR |
1,484,690.0000 ALGO |
0.8442 EUR |
0.7800 EUR |
0.8965 EUR |
0.7862 EUR |
| 2021-06-06 |
0.8393 EUR |
919,105.0000 ALGO |
0.8051 EUR |
0.7969 EUR |
0.8434 EUR |
0.8393 EUR |
| 2021-06-05 |
0.8063 EUR |
1,742,079.0000 ALGO |
0.8468 EUR |
0.7837 EUR |
0.9022 EUR |
0.8063 EUR |
| 2021-06-04 |
0.8463 EUR |
2,514,090.0000 ALGO |
0.9181 EUR |
0.8045 EUR |
0.9338 EUR |
0.8463 EUR |
| 2021-06-03 |
0.9202 EUR |
3,866,582.0000 ALGO |
0.8319 EUR |
0.8241 EUR |
0.9509 EUR |
0.9202 EUR |
| 2021-06-02 |
0.8419 EUR |
3,911,520.0000 ALGO |
0.7361 EUR |
0.7144 EUR |
0.8781 EUR |
0.8419 EUR |
| 2021-06-01 |
0.7366 EUR |
1,653,353.0000 ALGO |
0.7646 EUR |
0.7174 EUR |
0.7776 EUR |
0.7366 EUR |
| 2021-05-31 |
0.7655 EUR |
2,560,310.0000 ALGO |
0.6967 EUR |
0.6690 EUR |
0.7671 EUR |
0.7655 EUR |
| 2021-05-30 |
0.6956 EUR |
2,179,143.0000 ALGO |
0.6815 EUR |
0.6419 EUR |
0.7353 EUR |
0.6956 EUR |
| 2021-05-29 |
0.6875 EUR |
3,455,238.0000 ALGO |
0.7396 EUR |
0.6500 EUR |
0.7640 EUR |
0.6875 EUR |
| 2021-05-28 |
0.7371 EUR |
5,789,091.0000 ALGO |
0.8000 EUR |
0.6967 EUR |
0.8100 EUR |
0.7371 EUR |
| 2021-05-27 |
0.7953 EUR |
2,461,955.0000 ALGO |
0.8404 EUR |
0.7694 EUR |
0.8477 EUR |
0.7953 EUR |
| 2021-05-26 |
0.8398 EUR |
4,397,813.0000 ALGO |
0.7987 EUR |
0.7787 EUR |
0.8680 EUR |
0.8398 EUR |
| 2021-05-25 |
0.7949 EUR |
8,100,642.0000 ALGO |
0.8050 EUR |
0.7086 EUR |
0.8334 EUR |
0.7949 EUR |
| 2021-05-24 |
0.8002 EUR |
11,482,891.0000 ALGO |
0.6726 EUR |
0.6612 EUR |
0.8238 EUR |
0.8002 EUR |
| 2021-05-23 |
0.6808 EUR |
10,465,769.0000 ALGO |
0.7994 EUR |
0.5543 EUR |
0.8557 EUR |
0.6808 EUR |
| 2021-05-22 |
0.7994 EUR |
6,951,074.0000 ALGO |
0.8024 EUR |
0.7050 EUR |
0.8351 EUR |
0.7994 EUR |
| 2021-05-21 |
0.7996 EUR |
8,036,464.0000 ALGO |
0.9121 EUR |
0.6969 EUR |
0.9405 EUR |
0.7996 EUR |
| 2021-05-20 |
0.8988 EUR |
11,984,880.0000 ALGO |
0.7788 EUR |
0.7000 EUR |
0.9223 EUR |
0.8988 EUR |
| 2021-05-19 |
0.7998 EUR |
11,671,273.0000 ALGO |
1.1148 EUR |
0.6403 EUR |
1.1358 EUR |
0.7998 EUR |
| 2021-05-18 |
1.1176 EUR |
4,045,124.0000 ALGO |
1.0589 EUR |
1.0361 EUR |
1.1425 EUR |
1.1176 EUR |
| 2021-05-17 |
1.0566 EUR |
6,489,410.0000 ALGO |
1.1491 EUR |
1.0329 EUR |
1.1614 EUR |
1.0566 EUR |
| 2021-05-16 |
1.1524 EUR |
5,458,229.0000 ALGO |
1.1428 EUR |
1.0931 EUR |
1.2661 EUR |
1.1524 EUR |
| 2021-05-15 |
1.1420 EUR |
5,827,650.0000 ALGO |
1.2199 EUR |
1.1305 EUR |
1.2647 EUR |
1.1420 EUR |
| 2021-05-14 |
1.2182 EUR |
4,008,068.0000 ALGO |
1.1205 EUR |
1.0970 EUR |
1.2236 EUR |
1.2182 EUR |
| 2021-05-13 |
1.1145 EUR |
7,466,968.0000 ALGO |
1.0539 EUR |
1.0013 EUR |
1.2025 EUR |
1.1145 EUR |