Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
1.0799 EUR |
3,283,148.0000 ALGO |
1.2163 EUR |
1.0796 EUR |
1.2364 EUR |
1.0799 EUR |
| 2021-05-11 |
1.2110 EUR |
3,393,373.0000 ALGO |
1.1299 EUR |
1.0912 EUR |
1.2139 EUR |
1.2110 EUR |
| 2021-05-10 |
1.1391 EUR |
3,271,281.0000 ALGO |
1.2459 EUR |
1.0903 EUR |
1.2801 EUR |
1.1391 EUR |
| 2021-05-09 |
1.2460 EUR |
2,070,354.0000 ALGO |
1.2513 EUR |
1.1793 EUR |
1.2633 EUR |
1.2460 EUR |
| 2021-05-08 |
1.2501 EUR |
2,012,667.0000 ALGO |
1.2997 EUR |
1.2331 EUR |
1.3363 EUR |
1.2501 EUR |
| 2021-05-07 |
1.3039 EUR |
4,024,379.0000 ALGO |
1.2847 EUR |
1.2224 EUR |
1.4029 EUR |
1.3039 EUR |
| 2021-05-06 |
1.2722 EUR |
4,137,836.0000 ALGO |
1.1985 EUR |
1.1758 EUR |
1.3100 EUR |
1.2722 EUR |
| 2021-05-05 |
1.1936 EUR |
2,466,088.0000 ALGO |
1.0600 EUR |
1.0473 EUR |
1.2090 EUR |
1.1936 EUR |
| 2021-05-04 |
1.0729 EUR |
2,935,162.0000 ALGO |
1.1943 EUR |
1.0656 EUR |
1.2049 EUR |
1.0729 EUR |
| 2021-05-03 |
1.1915 EUR |
1,476,767.0000 ALGO |
1.1538 EUR |
1.1530 EUR |
1.2227 EUR |
1.1915 EUR |
| 2021-05-02 |
1.1500 EUR |
1,326,494.0000 ALGO |
1.1598 EUR |
1.1000 EUR |
1.1733 EUR |
1.1500 EUR |
| 2021-05-01 |
1.1569 EUR |
1,913,291.0000 ALGO |
1.1649 EUR |
1.1180 EUR |
1.1800 EUR |
1.1569 EUR |
| 2021-04-30 |
1.1675 EUR |
2,554,119.0000 ALGO |
1.0905 EUR |
1.0692 EUR |
1.1978 EUR |
1.1675 EUR |
| 2021-04-29 |
1.0893 EUR |
3,253,721.0000 ALGO |
1.0609 EUR |
1.0275 EUR |
1.1419 EUR |
1.0893 EUR |
| 2021-04-28 |
1.0627 EUR |
2,195,671.0000 ALGO |
1.0790 EUR |
1.0035 EUR |
1.1073 EUR |
1.0627 EUR |
| 2021-04-27 |
1.0813 EUR |
2,547,499.0000 ALGO |
1.0221 EUR |
1.0120 EUR |
1.1028 EUR |
1.0813 EUR |
| 2021-04-26 |
1.0251 EUR |
2,578,539.0000 ALGO |
0.9090 EUR |
0.8998 EUR |
1.0350 EUR |
1.0251 EUR |
| 2021-04-25 |
0.9045 EUR |
2,258,309.0000 ALGO |
0.9075 EUR |
0.8684 EUR |
0.9896 EUR |
0.9045 EUR |
| 2021-04-24 |
0.9004 EUR |
1,819,558.0000 ALGO |
0.9692 EUR |
0.8963 EUR |
0.9763 EUR |
0.9004 EUR |
| 2021-04-23 |
0.9643 EUR |
8,822,455.0000 ALGO |
0.9664 EUR |
0.7807 EUR |
0.9930 EUR |
0.9643 EUR |
| 2021-04-22 |
0.9683 EUR |
3,347,585.0000 ALGO |
1.0095 EUR |
0.9500 EUR |
1.1033 EUR |
0.9683 EUR |
| 2021-04-21 |
1.0151 EUR |
3,629,013.0000 ALGO |
1.0751 EUR |
0.9933 EUR |
1.1174 EUR |
1.0151 EUR |
| 2021-04-20 |
1.0766 EUR |
2,887,197.0000 ALGO |
1.0814 EUR |
0.9676 EUR |
1.1241 EUR |
1.0766 EUR |
| 2021-04-19 |
1.0711 EUR |
2,624,410.0000 ALGO |
1.2298 EUR |
1.0703 EUR |
1.2696 EUR |
1.0711 EUR |
| 2021-04-18 |
1.2241 EUR |
6,219,590.0000 ALGO |
1.4325 EUR |
1.0780 EUR |
1.4472 EUR |
1.2241 EUR |
| 2021-04-17 |
1.4178 EUR |
4,813,431.0000 ALGO |
1.2700 EUR |
1.2652 EUR |
1.5134 EUR |
1.4178 EUR |
| 2021-04-16 |
1.2598 EUR |
2,109,376.0000 ALGO |
1.3226 EUR |
1.1761 EUR |
1.3362 EUR |
1.2598 EUR |
| 2021-04-15 |
1.3086 EUR |
2,125,646.0000 ALGO |
1.2276 EUR |
1.2115 EUR |
1.3582 EUR |
1.3086 EUR |
| 2021-04-14 |
1.2219 EUR |
1,854,105.0000 ALGO |
1.2708 EUR |
1.1585 EUR |
1.2777 EUR |
1.2219 EUR |
| 2021-04-13 |
1.2703 EUR |
2,057,433.0000 ALGO |
1.2500 EUR |
1.1950 EUR |
1.2990 EUR |
1.2703 EUR |
| 2021-04-12 |
1.2471 EUR |
1,820,598.0000 ALGO |
1.2790 EUR |
1.2060 EUR |
1.3366 EUR |
1.2471 EUR |
| 2021-04-11 |
1.2728 EUR |
1,562,793.0000 ALGO |
1.1684 EUR |
1.1384 EUR |
1.2960 EUR |
1.2728 EUR |
| 2021-04-10 |
1.1664 EUR |
1,108,549.0000 ALGO |
1.1734 EUR |
1.1375 EUR |
1.2250 EUR |
1.1664 EUR |
| 2021-04-09 |
1.1689 EUR |
1,134,041.0000 ALGO |
1.1384 EUR |
1.1111 EUR |
1.1985 EUR |
1.1689 EUR |
| 2021-04-08 |
1.1310 EUR |
919,482.0000 ALGO |
1.1005 EUR |
1.0902 EUR |
1.1597 EUR |
1.1310 EUR |
| 2021-04-07 |
1.0981 EUR |
2,829,026.0000 ALGO |
1.1814 EUR |
1.0547 EUR |
1.2498 EUR |
1.0981 EUR |
| 2021-04-06 |
1.1819 EUR |
1,787,437.0000 ALGO |
1.1910 EUR |
1.1410 EUR |
1.2571 EUR |
1.1819 EUR |
| 2021-04-05 |
1.1907 EUR |
1,863,272.0000 ALGO |
1.1193 EUR |
1.0865 EUR |
1.2102 EUR |
1.1907 EUR |
| 2021-04-04 |
1.1149 EUR |
1,145,128.0000 ALGO |
1.0786 EUR |
1.0560 EUR |
1.1519 EUR |
1.1149 EUR |
| 2021-04-03 |
1.0795 EUR |
2,416,803.0000 ALGO |
1.1567 EUR |
1.0793 EUR |
1.2488 EUR |
1.0795 EUR |
| 2021-04-02 |
1.1551 EUR |
1,054,476.0000 ALGO |
1.1266 EUR |
1.1064 EUR |
1.1649 EUR |
1.1551 EUR |
| 2021-04-01 |
1.1241 EUR |
1,306,800.0000 ALGO |
1.1674 EUR |
1.0987 EUR |
1.1907 EUR |
1.1241 EUR |
| 2021-03-31 |
1.1671 EUR |
2,065,587.0000 ALGO |
1.1314 EUR |
1.0625 EUR |
1.1680 EUR |
1.1671 EUR |
| 2021-03-30 |
1.1283 EUR |
1,878,673.0000 ALGO |
1.1915 EUR |
1.1070 EUR |
1.2122 EUR |
1.1283 EUR |
| 2021-03-29 |
1.1836 EUR |
4,243,945.0000 ALGO |
1.0453 EUR |
1.0324 EUR |
1.2318 EUR |
1.1836 EUR |
| 2021-03-28 |
1.0523 EUR |
1,967,451.0000 ALGO |
0.9884 EUR |
0.9723 EUR |
1.0748 EUR |
1.0523 EUR |
| 2021-03-27 |
0.9862 EUR |
2,218,338.0000 ALGO |
0.9485 EUR |
0.9260 EUR |
1.0330 EUR |
0.9862 EUR |
| 2021-03-26 |
0.9466 EUR |
1,080,494.0000 ALGO |
0.8885 EUR |
0.8836 EUR |
0.9546 EUR |
0.9466 EUR |
| 2021-03-25 |
0.8881 EUR |
3,205,976.0000 ALGO |
0.8699 EUR |
0.8292 EUR |
0.9152 EUR |
0.8881 EUR |
| 2021-03-24 |
0.8783 EUR |
2,321,619.0000 ALGO |
0.9398 EUR |
0.8400 EUR |
1.0012 EUR |
0.8783 EUR |