Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
1.0523 EUR |
1,967,451.0000 ALGO |
0.9884 EUR |
0.9723 EUR |
1.0748 EUR |
1.0523 EUR |
| 2021-03-27 |
0.9862 EUR |
2,218,338.0000 ALGO |
0.9485 EUR |
0.9260 EUR |
1.0330 EUR |
0.9862 EUR |
| 2021-03-26 |
0.9466 EUR |
1,080,494.0000 ALGO |
0.8885 EUR |
0.8836 EUR |
0.9546 EUR |
0.9466 EUR |
| 2021-03-25 |
0.8881 EUR |
3,205,976.0000 ALGO |
0.8699 EUR |
0.8292 EUR |
0.9152 EUR |
0.8881 EUR |
| 2021-03-24 |
0.8783 EUR |
2,321,619.0000 ALGO |
0.9398 EUR |
0.8400 EUR |
1.0012 EUR |
0.8783 EUR |
| 2021-03-23 |
0.9399 EUR |
2,771,194.0000 ALGO |
0.9267 EUR |
0.8927 EUR |
0.9785 EUR |
0.9399 EUR |
| 2021-03-22 |
0.9366 EUR |
2,594,802.0000 ALGO |
0.9964 EUR |
0.9050 EUR |
1.0350 EUR |
0.9366 EUR |
| 2021-03-21 |
0.9946 EUR |
2,393,365.0000 ALGO |
1.0155 EUR |
0.9718 EUR |
1.0397 EUR |
0.9946 EUR |
| 2021-03-20 |
1.0138 EUR |
1,493,095.0000 ALGO |
1.0480 EUR |
1.0102 EUR |
1.1053 EUR |
1.0138 EUR |
| 2021-03-19 |
1.0489 EUR |
1,409,761.0000 ALGO |
1.0584 EUR |
1.0188 EUR |
1.1024 EUR |
1.0489 EUR |
| 2021-03-18 |
1.0562 EUR |
4,004,794.0000 ALGO |
1.0731 EUR |
1.0417 EUR |
1.1580 EUR |
1.0562 EUR |
| 2021-03-17 |
1.0799 EUR |
2,056,124.0000 ALGO |
1.0112 EUR |
0.9711 EUR |
1.0823 EUR |
1.0799 EUR |
| 2021-03-16 |
1.0059 EUR |
3,856,532.0000 ALGO |
1.0012 EUR |
0.9431 EUR |
1.0498 EUR |
1.0059 EUR |
| 2021-03-15 |
1.0033 EUR |
9,021,441.0000 ALGO |
0.9351 EUR |
0.9310 EUR |
1.1311 EUR |
1.0033 EUR |
| 2021-03-14 |
0.9465 EUR |
3,284,714.0000 ALGO |
0.9349 EUR |
0.8971 EUR |
0.9772 EUR |
0.9465 EUR |
| 2021-03-13 |
0.9400 EUR |
2,830,714.0000 ALGO |
0.8730 EUR |
0.8493 EUR |
0.9689 EUR |
0.9400 EUR |
| 2021-03-12 |
0.8782 EUR |
3,289,189.0000 ALGO |
0.9079 EUR |
0.8638 EUR |
0.9690 EUR |
0.8782 EUR |
| 2021-03-11 |
0.9041 EUR |
2,598,240.0000 ALGO |
0.9299 EUR |
0.8813 EUR |
0.9391 EUR |
0.9041 EUR |
| 2021-03-10 |
0.9281 EUR |
4,112,743.0000 ALGO |
0.9931 EUR |
0.9040 EUR |
1.0329 EUR |
0.9281 EUR |
| 2021-03-09 |
0.9901 EUR |
4,232,148.0000 ALGO |
0.9742 EUR |
0.9393 EUR |
0.9993 EUR |
0.9901 EUR |
| 2021-03-08 |
0.9740 EUR |
6,674,568.0000 ALGO |
0.9260 EUR |
0.8950 EUR |
0.9841 EUR |
0.9740 EUR |
| 2021-03-07 |
0.9280 EUR |
4,596,672.0000 ALGO |
0.8809 EUR |
0.8802 EUR |
0.9535 EUR |
0.9280 EUR |
| 2021-03-06 |
0.8837 EUR |
2,344,970.0000 ALGO |
0.8876 EUR |
0.8464 EUR |
0.8979 EUR |
0.8837 EUR |
| 2021-03-05 |
0.8884 EUR |
4,135,860.0000 ALGO |
0.9115 EUR |
0.8441 EUR |
0.9200 EUR |
0.8884 EUR |
| 2021-03-04 |
0.9150 EUR |
5,217,604.0000 ALGO |
0.9781 EUR |
0.8800 EUR |
1.0384 EUR |
0.9150 EUR |
| 2021-03-03 |
0.9810 EUR |
5,092,312.0000 ALGO |
0.8929 EUR |
0.8785 EUR |
1.0200 EUR |
0.9810 EUR |
| 2021-03-02 |
0.8975 EUR |
4,622,663.0000 ALGO |
0.9055 EUR |
0.8547 EUR |
0.9714 EUR |
0.8975 EUR |
| 2021-03-01 |
0.9035 EUR |
2,640,218.0000 ALGO |
0.8531 EUR |
0.8334 EUR |
0.9260 EUR |
0.9035 EUR |
| 2021-02-28 |
0.8400 EUR |
4,045,883.0000 ALGO |
0.9052 EUR |
0.7850 EUR |
0.9400 EUR |
0.8400 EUR |
| 2021-02-27 |
0.9158 EUR |
4,813,571.0000 ALGO |
0.8086 EUR |
0.8080 EUR |
0.9950 EUR |
0.9158 EUR |
| 2021-02-26 |
0.8078 EUR |
5,668,685.0000 ALGO |
0.8040 EUR |
0.7421 EUR |
0.8719 EUR |
0.8078 EUR |
| 2021-02-25 |
0.8092 EUR |
3,596,930.0000 ALGO |
0.8779 EUR |
0.8000 EUR |
0.9400 EUR |
0.8092 EUR |
| 2021-02-24 |
0.8730 EUR |
6,739,374.0000 ALGO |
0.8260 EUR |
0.7809 EUR |
0.9760 EUR |
0.8730 EUR |
| 2021-02-23 |
0.8291 EUR |
16,391,198.0000 ALGO |
0.9403 EUR |
0.6806 EUR |
0.9469 EUR |
0.8291 EUR |
| 2021-02-22 |
0.9401 EUR |
11,846,886.0000 ALGO |
1.0881 EUR |
0.7632 EUR |
1.0881 EUR |
0.9401 EUR |
| 2021-02-21 |
1.0819 EUR |
3,351,863.0000 ALGO |
1.0876 EUR |
1.0465 EUR |
1.1220 EUR |
1.0819 EUR |
| 2021-02-20 |
1.0844 EUR |
6,713,849.0000 ALGO |
1.1372 EUR |
1.0300 EUR |
1.2327 EUR |
1.0844 EUR |
| 2021-02-19 |
1.1343 EUR |
3,910,435.0000 ALGO |
1.1606 EUR |
1.0777 EUR |
1.1788 EUR |
1.1343 EUR |
| 2021-02-18 |
1.1567 EUR |
3,262,067.0000 ALGO |
1.1449 EUR |
1.1214 EUR |
1.2055 EUR |
1.1567 EUR |
| 2021-02-17 |
1.1357 EUR |
5,394,891.0000 ALGO |
1.0876 EUR |
0.9923 EUR |
1.1789 EUR |
1.1357 EUR |
| 2021-02-16 |
1.0870 EUR |
4,463,968.0000 ALGO |
1.1202 EUR |
1.0374 EUR |
1.2098 EUR |
1.0870 EUR |
| 2021-02-15 |
1.1202 EUR |
6,831,567.0000 ALGO |
1.2263 EUR |
1.0000 EUR |
1.2749 EUR |
1.1202 EUR |
| 2021-02-14 |
1.2246 EUR |
5,792,632.0000 ALGO |
1.3866 EUR |
1.1600 EUR |
1.3984 EUR |
1.2246 EUR |
| 2021-02-13 |
1.3865 EUR |
9,208,033.0000 ALGO |
1.4236 EUR |
1.1156 EUR |
1.4850 EUR |
1.3865 EUR |
| 2021-02-12 |
1.4238 EUR |
15,988,369.0000 ALGO |
1.0199 EUR |
0.9707 EUR |
1.5260 EUR |
1.4238 EUR |
| 2021-02-11 |
1.0215 EUR |
13,357,376.0000 ALGO |
0.8511 EUR |
0.8510 EUR |
1.0769 EUR |
1.0215 EUR |
| 2021-02-10 |
0.8511 EUR |
7,800,622.0000 ALGO |
0.8518 EUR |
0.7585 EUR |
0.8672 EUR |
0.8511 EUR |
| 2021-02-09 |
0.8501 EUR |
3,016,356.2505 ALGO |
0.8416 EUR |
0.7929 EUR |
0.8948 EUR |
0.8501 EUR |
| 2021-02-08 |
0.8357 EUR |
3,467,076.1500 ALGO |
0.7062 EUR |
0.6991 EUR |
0.9336 EUR |
0.8357 EUR |
| 2021-02-07 |
0.7030 EUR |
3,985,145.0000 ALGO |
0.6728 EUR |
0.6400 EUR |
0.7290 EUR |
0.7030 EUR |