Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.5349 EUR |
3,078,054.0000 ALGO |
0.5350 EUR |
0.5110 EUR |
0.5510 EUR |
0.5349 EUR |
| 2021-01-31 |
0.5373 EUR |
3,932,546.0000 ALGO |
0.5480 EUR |
0.5129 EUR |
0.5788 EUR |
0.5373 EUR |
| 2021-01-30 |
0.5475 EUR |
4,639,618.0000 ALGO |
0.5242 EUR |
0.5068 EUR |
0.5784 EUR |
0.5475 EUR |
| 2021-01-29 |
0.5248 EUR |
5,086,833.0000 ALGO |
0.4611 EUR |
0.4551 EUR |
0.5716 EUR |
0.5248 EUR |
| 2021-01-28 |
0.4619 EUR |
1,907,686.0000 ALGO |
0.4492 EUR |
0.4378 EUR |
0.4782 EUR |
0.4619 EUR |
| 2021-01-27 |
0.4490 EUR |
1,919,677.0000 ALGO |
0.4942 EUR |
0.4358 EUR |
0.4943 EUR |
0.4490 EUR |
| 2021-01-26 |
0.4935 EUR |
2,822,102.0000 ALGO |
0.4550 EUR |
0.4421 EUR |
0.5149 EUR |
0.4935 EUR |
| 2021-01-25 |
0.4576 EUR |
3,632,775.0000 ALGO |
0.4645 EUR |
0.4541 EUR |
0.5212 EUR |
0.4576 EUR |
| 2021-01-24 |
0.4639 EUR |
1,523,942.0000 ALGO |
0.4572 EUR |
0.4500 EUR |
0.4783 EUR |
0.4639 EUR |
| 2021-01-23 |
0.4575 EUR |
2,312,202.0000 ALGO |
0.4191 EUR |
0.4128 EUR |
0.4705 EUR |
0.4575 EUR |
| 2021-01-22 |
0.4188 EUR |
2,636,644.0000 ALGO |
0.3804 EUR |
0.3528 EUR |
0.4438 EUR |
0.4188 EUR |
| 2021-01-21 |
0.3793 EUR |
1,693,635.0000 ALGO |
0.4526 EUR |
0.3691 EUR |
0.4533 EUR |
0.3793 EUR |
| 2021-01-20 |
0.4525 EUR |
3,203,612.0000 ALGO |
0.4317 EUR |
0.4010 EUR |
0.4530 EUR |
0.4525 EUR |
| 2021-01-19 |
0.4307 EUR |
2,442,969.0000 ALGO |
0.4688 EUR |
0.4255 EUR |
0.4732 EUR |
0.4307 EUR |
| 2021-01-18 |
0.4693 EUR |
2,592,633.0000 ALGO |
0.4868 EUR |
0.4487 EUR |
0.5023 EUR |
0.4693 EUR |
| 2021-01-17 |
0.4853 EUR |
3,202,821.0000 ALGO |
0.4241 EUR |
0.4003 EUR |
0.4861 EUR |
0.4853 EUR |
| 2021-01-16 |
0.4261 EUR |
3,343,759.0000 ALGO |
0.4046 EUR |
0.4010 EUR |
0.4547 EUR |
0.4261 EUR |
| 2021-01-15 |
0.4035 EUR |
3,226,784.0000 ALGO |
0.3736 EUR |
0.3513 EUR |
0.4110 EUR |
0.4035 EUR |
| 2021-01-14 |
0.3751 EUR |
1,265,241.0000 ALGO |
0.3712 EUR |
0.3537 EUR |
0.3838 EUR |
0.3751 EUR |
| 2021-01-13 |
0.3708 EUR |
1,917,612.0000 ALGO |
0.3253 EUR |
0.3116 EUR |
0.3734 EUR |
0.3708 EUR |
| 2021-01-12 |
0.3274 EUR |
2,535,598.0000 ALGO |
0.3422 EUR |
0.3201 EUR |
0.3557 EUR |
0.3274 EUR |
| 2021-01-11 |
0.3415 EUR |
5,513,888.0000 ALGO |
0.3709 EUR |
0.2670 EUR |
0.3709 EUR |
0.3415 EUR |
| 2021-01-10 |
0.3740 EUR |
4,199,167.0000 ALGO |
0.3945 EUR |
0.3282 EUR |
0.4164 EUR |
0.3740 EUR |
| 2021-01-09 |
0.3935 EUR |
3,686,196.0000 ALGO |
0.3729 EUR |
0.3562 EUR |
0.4031 EUR |
0.3935 EUR |
| 2021-01-08 |
0.3728 EUR |
4,252,345.0000 ALGO |
0.3774 EUR |
0.3356 EUR |
0.3966 EUR |
0.3728 EUR |
| 2021-01-07 |
0.3782 EUR |
6,909,353.0000 ALGO |
0.4170 EUR |
0.3526 EUR |
0.4224 EUR |
0.3782 EUR |
| 2021-01-06 |
0.4152 EUR |
9,169,044.0000 ALGO |
0.3918 EUR |
0.3732 EUR |
0.4319 EUR |
0.4152 EUR |
| 2021-01-05 |
0.3908 EUR |
15,395,228.0000 ALGO |
0.3644 EUR |
0.3291 EUR |
0.4040 EUR |
0.3908 EUR |
| 2021-01-04 |
0.3625 EUR |
8,499,769.0000 ALGO |
0.3305 EUR |
0.2830 EUR |
0.3650 EUR |
0.3625 EUR |
| 2021-01-03 |
0.3294 EUR |
5,650,127.0000 ALGO |
0.3280 EUR |
0.3086 EUR |
0.3500 EUR |
0.3294 EUR |
| 2021-01-02 |
0.3283 EUR |
17,205,498.0000 ALGO |
0.3265 EUR |
0.2900 EUR |
0.3793 EUR |
0.3283 EUR |
| 2021-01-01 |
0.3265 EUR |
24,293,808.0000 ALGO |
0.2752 EUR |
0.2722 EUR |
0.3545 EUR |
0.3265 EUR |
| 2020-12-31 |
0.2753 EUR |
3,456,875.0000 ALGO |
0.2730 EUR |
0.2580 EUR |
0.2753 EUR |
0.2753 EUR |
| 2020-12-30 |
0.2725 EUR |
3,672,931.0000 ALGO |
0.2829 EUR |
0.2669 EUR |
0.2914 EUR |
0.2725 EUR |
| 2020-12-29 |
0.2826 EUR |
8,063,683.0000 ALGO |
0.2930 EUR |
0.2613 EUR |
0.2962 EUR |
0.2826 EUR |
| 2020-12-28 |
0.2930 EUR |
4,022,902.0000 ALGO |
0.2609 EUR |
0.2572 EUR |
0.2939 EUR |
0.2930 EUR |
| 2020-12-27 |
0.2597 EUR |
6,144,247.0000 ALGO |
0.2529 EUR |
0.2459 EUR |
0.2739 EUR |
0.2597 EUR |
| 2020-12-26 |
0.2531 EUR |
2,997,377.0000 ALGO |
0.2530 EUR |
0.2460 EUR |
0.2649 EUR |
0.2531 EUR |
| 2020-12-25 |
0.2524 EUR |
1,864,612.0000 ALGO |
0.2585 EUR |
0.2486 EUR |
0.2689 EUR |
0.2524 EUR |
| 2020-12-24 |
0.2584 EUR |
4,672,378.0000 ALGO |
0.2367 EUR |
0.2303 EUR |
0.2584 EUR |
0.2584 EUR |
| 2020-12-23 |
0.2375 EUR |
6,100,294.0000 ALGO |
0.2771 EUR |
0.2143 EUR |
0.2885 EUR |
0.2375 EUR |
| 2020-12-22 |
0.2767 EUR |
5,500,387.0000 ALGO |
0.2660 EUR |
0.2600 EUR |
0.2858 EUR |
0.2767 EUR |
| 2020-12-21 |
0.2660 EUR |
7,191,719.0000 ALGO |
0.2773 EUR |
0.2568 EUR |
0.3005 EUR |
0.2660 EUR |
| 2020-12-20 |
0.2774 EUR |
5,752,654.0000 ALGO |
0.2885 EUR |
0.2676 EUR |
0.2914 EUR |
0.2774 EUR |
| 2020-12-19 |
0.2889 EUR |
5,905,782.0000 ALGO |
0.2883 EUR |
0.2862 EUR |
0.3143 EUR |
0.2889 EUR |
| 2020-12-18 |
0.2876 EUR |
5,382,369.0000 ALGO |
0.2705 EUR |
0.2589 EUR |
0.3000 EUR |
0.2876 EUR |
| 2020-12-17 |
0.2704 EUR |
3,760,690.0000 ALGO |
0.2792 EUR |
0.2634 EUR |
0.2906 EUR |
0.2704 EUR |
| 2020-12-16 |
0.2789 EUR |
2,388,030.0000 ALGO |
0.2680 EUR |
0.2618 EUR |
0.2827 EUR |
0.2789 EUR |
| 2020-12-15 |
0.2680 EUR |
2,639,042.0000 ALGO |
0.2594 EUR |
0.2582 EUR |
0.2798 EUR |
0.2680 EUR |
| 2020-12-14 |
0.2589 EUR |
1,056,989.0000 ALGO |
0.2533 EUR |
0.2502 EUR |
0.2620 EUR |
0.2589 EUR |