Identifier on Coinbase Pro: ALGO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.3439 EUR |
4,201,788.0000 ALGO |
0.3910 EUR |
0.2802 EUR |
0.3993 EUR |
0.2967 EUR |
| 2020-09-02 |
0.4140 EUR |
4,422,955.0000 ALGO |
0.4358 EUR |
0.3570 EUR |
0.4421 EUR |
0.3921 EUR |
| 2020-09-01 |
0.4281 EUR |
2,342,224.0000 ALGO |
0.4210 EUR |
0.4135 EUR |
0.4600 EUR |
0.4352 EUR |
| 2020-08-31 |
0.4286 EUR |
1,388,116.0000 ALGO |
0.4361 EUR |
0.4210 EUR |
0.4422 EUR |
0.4210 EUR |
| 2020-08-30 |
0.4425 EUR |
1,747,862.0000 ALGO |
0.4496 EUR |
0.4289 EUR |
0.4628 EUR |
0.4354 EUR |
| 2020-08-29 |
0.4494 EUR |
1,577,042.0000 ALGO |
0.4491 EUR |
0.4410 EUR |
0.4622 EUR |
0.4496 EUR |
| 2020-08-28 |
0.4462 EUR |
2,063,666.0000 ALGO |
0.4417 EUR |
0.4346 EUR |
0.4737 EUR |
0.4506 EUR |
| 2020-08-27 |
0.4556 EUR |
2,829,843.0000 ALGO |
0.4684 EUR |
0.4166 EUR |
0.4724 EUR |
0.4428 EUR |
| 2020-08-26 |
0.4697 EUR |
2,166,817.0000 ALGO |
0.4737 EUR |
0.4500 EUR |
0.4990 EUR |
0.4657 EUR |
| 2020-08-25 |
0.5051 EUR |
2,119,507.0000 ALGO |
0.5352 EUR |
0.4510 EUR |
0.5411 EUR |
0.4749 EUR |
| 2020-08-24 |
0.5305 EUR |
2,049,953.0000 ALGO |
0.5267 EUR |
0.5052 EUR |
0.5619 EUR |
0.5343 EUR |
| 2020-08-23 |
0.5022 EUR |
2,691,097.0000 ALGO |
0.4815 EUR |
0.4629 EUR |
0.5416 EUR |
0.5229 EUR |
| 2020-08-22 |
0.4666 EUR |
2,424,854.0000 ALGO |
0.4530 EUR |
0.4357 EUR |
0.4993 EUR |
0.4802 EUR |
| 2020-08-21 |
0.4922 EUR |
3,559,518.0000 ALGO |
0.5332 EUR |
0.4452 EUR |
0.5332 EUR |
0.4511 EUR |
| 2020-08-20 |
0.5212 EUR |
3,324,824.0000 ALGO |
0.5078 EUR |
0.5008 EUR |
0.5630 EUR |
0.5346 EUR |
| 2020-08-19 |
0.4882 EUR |
4,514,877.0000 ALGO |
0.4715 EUR |
0.4282 EUR |
0.5263 EUR |
0.5048 EUR |
| 2020-08-18 |
0.4862 EUR |
3,403,474.0000 ALGO |
0.5013 EUR |
0.4300 EUR |
0.5100 EUR |
0.4710 EUR |
| 2020-08-17 |
0.5139 EUR |
3,797,723.0000 ALGO |
0.5334 EUR |
0.4902 EUR |
0.5830 EUR |
0.4944 EUR |
| 2020-08-16 |
0.5353 EUR |
3,182,981.0000 ALGO |
0.5404 EUR |
0.5201 EUR |
0.5617 EUR |
0.5301 EUR |
| 2020-08-15 |
0.5390 EUR |
4,459,425.0000 ALGO |
0.5385 EUR |
0.5049 EUR |
0.6000 EUR |
0.5394 EUR |
| 2020-08-14 |
0.5527 EUR |
8,212,860.0000 ALGO |
0.5668 EUR |
0.5252 EUR |
0.6461 EUR |
0.5386 EUR |
| 2020-08-13 |
0.5043 EUR |
11,880,976.0000 ALGO |
0.4435 EUR |
0.4219 EUR |
0.5924 EUR |
0.5650 EUR |
| 2020-08-12 |
0.4067 EUR |
3,722,902.0000 ALGO |
0.3671 EUR |
0.3487 EUR |
0.4661 EUR |
0.4463 EUR |
| 2020-08-11 |
0.3862 EUR |
3,003,325.0000 ALGO |
0.4038 EUR |
0.3376 EUR |
0.4167 EUR |
0.3685 EUR |
| 2020-08-10 |
0.3814 EUR |
2,990,007.0000 ALGO |
0.3622 EUR |
0.3430 EUR |
0.4149 EUR |
0.4005 EUR |
| 2020-08-09 |
0.3733 EUR |
2,149,644.0000 ALGO |
0.3846 EUR |
0.3489 EUR |
0.4010 EUR |
0.3619 EUR |
| 2020-08-08 |
0.3494 EUR |
2,099,147.0000 ALGO |
0.3155 EUR |
0.3155 EUR |
0.3900 EUR |
0.3832 EUR |
| 2020-08-07 |
0.3121 EUR |
1,791,014.0000 ALGO |
0.3100 EUR |
0.2889 EUR |
0.3206 EUR |
0.3142 EUR |
| 2020-08-06 |
0.2958 EUR |
3,332,123.0000 ALGO |
0.2816 EUR |
0.2816 EUR |
0.3197 EUR |
0.3100 EUR |
| 2020-08-05 |
0.2809 EUR |
2,917,810.0000 ALGO |
0.2799 EUR |
0.2727 EUR |
0.2925 EUR |
0.2818 EUR |
| 2020-08-04 |
0.2718 EUR |
703,965.0000 ALGO |
0.2648 EUR |
0.2644 EUR |
0.2820 EUR |
0.2788 EUR |
| 2020-08-03 |
0.2601 EUR |
1,297,157.0000 ALGO |
0.2559 EUR |
0.2538 EUR |
0.2749 EUR |
0.2642 EUR |
| 2020-08-02 |
0.2680 EUR |
2,493,801.0000 ALGO |
0.2800 EUR |
0.2330 EUR |
0.2861 EUR |
0.2560 EUR |
| 2020-08-01 |
0.2789 EUR |
969,257.0000 ALGO |
0.2783 EUR |
0.2742 EUR |
0.2850 EUR |
0.2795 EUR |
| 2020-07-31 |
0.2811 EUR |
1,061,268.0000 ALGO |
0.2841 EUR |
0.2696 EUR |
0.2936 EUR |
0.2780 EUR |
| 2020-07-30 |
0.2714 EUR |
1,845,702.0000 ALGO |
0.2590 EUR |
0.2588 EUR |
0.2958 EUR |
0.2837 EUR |
| 2020-07-29 |
0.2642 EUR |
1,331,547.0000 ALGO |
0.2683 EUR |
0.2600 EUR |
0.2793 EUR |
0.2600 EUR |
| 2020-07-28 |
0.2545 EUR |
1,592,652.0000 ALGO |
0.2408 EUR |
0.2340 EUR |
0.2707 EUR |
0.2682 EUR |
| 2020-07-27 |
0.2586 EUR |
2,126,888.0000 ALGO |
0.2763 EUR |
0.2267 EUR |
0.2784 EUR |
0.2408 EUR |
| 2020-07-26 |
0.2749 EUR |
892,205.0000 ALGO |
0.2735 EUR |
0.2620 EUR |
0.2850 EUR |
0.2762 EUR |
| 2020-07-25 |
0.2708 EUR |
513,217.0000 ALGO |
0.2678 EUR |
0.2676 EUR |
0.2910 EUR |
0.2737 EUR |
| 2020-07-24 |
0.2769 EUR |
703,080.0000 ALGO |
0.2849 EUR |
0.2682 EUR |
0.2901 EUR |
0.2688 EUR |
| 2020-07-23 |
0.2925 EUR |
958,387.0000 ALGO |
0.3000 EUR |
0.2822 EUR |
0.3024 EUR |
0.2849 EUR |
| 2020-07-22 |
0.3022 EUR |
417,282.0000 ALGO |
0.3042 EUR |
0.2976 EUR |
0.3126 EUR |
0.3001 EUR |
| 2020-07-21 |
0.3020 EUR |
862,101.0000 ALGO |
0.3030 EUR |
0.2925 EUR |
0.3200 EUR |
0.3010 EUR |