Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.3365 GBP |
210,971.0000 ALGO |
0.3488 GBP |
0.3298 GBP |
0.3498 GBP |
0.3365 GBP |
| 2025-01-20 |
0.3515 GBP |
2,928,937.0000 ALGO |
0.3263 GBP |
0.3100 GBP |
0.3930 GBP |
0.3515 GBP |
| 2025-01-19 |
0.3387 GBP |
1,174,573.0000 ALGO |
0.3627 GBP |
0.3348 GBP |
0.3776 GBP |
0.3387 GBP |
| 2025-01-18 |
0.3618 GBP |
881,074.0000 ALGO |
0.3855 GBP |
0.3555 GBP |
0.3898 GBP |
0.3618 GBP |
| 2025-01-17 |
0.3833 GBP |
1,767,996.0000 ALGO |
0.3811 GBP |
0.3780 GBP |
0.4055 GBP |
0.3833 GBP |
| 2025-01-16 |
0.3869 GBP |
1,133,742.0000 ALGO |
0.3630 GBP |
0.3474 GBP |
0.3970 GBP |
0.3869 GBP |
| 2025-01-15 |
0.3650 GBP |
1,707,625.0000 ALGO |
0.3047 GBP |
0.3032 GBP |
0.3675 GBP |
0.3650 GBP |
| 2025-01-14 |
0.3013 GBP |
898,134.0000 ALGO |
0.2840 GBP |
0.2829 GBP |
0.3101 GBP |
0.3013 GBP |
| 2025-01-13 |
0.2876 GBP |
1,110,264.0000 ALGO |
0.2935 GBP |
0.2672 GBP |
0.3061 GBP |
0.2876 GBP |
| 2025-01-12 |
0.2966 GBP |
272,634.0000 ALGO |
0.3063 GBP |
0.2966 GBP |
0.3118 GBP |
0.2966 GBP |
| 2025-01-11 |
0.3118 GBP |
868,066.0000 ALGO |
0.3071 GBP |
0.2936 GBP |
0.3159 GBP |
0.3118 GBP |
| 2025-01-10 |
0.3079 GBP |
1,090,793.0000 ALGO |
0.2794 GBP |
0.2752 GBP |
0.3152 GBP |
0.3079 GBP |
| 2025-01-09 |
0.2800 GBP |
1,044,252.0000 ALGO |
0.2901 GBP |
0.2730 GBP |
0.2943 GBP |
0.2800 GBP |
| 2025-01-08 |
0.2899 GBP |
869,605.0000 ALGO |
0.3011 GBP |
0.2754 GBP |
0.3131 GBP |
0.2899 GBP |
| 2025-01-07 |
0.3007 GBP |
1,418,491.0000 ALGO |
0.3290 GBP |
0.2970 GBP |
0.3396 GBP |
0.3007 GBP |
| 2025-01-06 |
0.3293 GBP |
335,869.0000 ALGO |
0.3260 GBP |
0.3191 GBP |
0.3444 GBP |
0.3293 GBP |
| 2025-01-05 |
0.3258 GBP |
163,131.0000 ALGO |
0.3290 GBP |
0.3191 GBP |
0.3344 GBP |
0.3258 GBP |
| 2025-01-04 |
0.3293 GBP |
465,776.0000 ALGO |
0.3380 GBP |
0.3272 GBP |
0.3469 GBP |
0.3293 GBP |
| 2025-01-03 |
0.3390 GBP |
738,566.0000 ALGO |
0.3201 GBP |
0.3189 GBP |
0.3443 GBP |
0.3390 GBP |
| 2025-01-02 |
0.3195 GBP |
620,439.0000 ALGO |
0.3034 GBP |
0.3034 GBP |
0.3266 GBP |
0.3195 GBP |
| 2025-01-01 |
0.3036 GBP |
920,564.0000 ALGO |
0.2691 GBP |
0.2618 GBP |
0.3074 GBP |
0.3036 GBP |
| 2024-12-31 |
0.2688 GBP |
584,846.0000 ALGO |
0.2590 GBP |
0.2525 GBP |
0.2875 GBP |
0.2688 GBP |
| 2024-12-30 |
0.2608 GBP |
928,110.0000 ALGO |
0.2575 GBP |
0.2454 GBP |
0.2783 GBP |
0.2608 GBP |
| 2024-12-29 |
0.2574 GBP |
523,034.0000 ALGO |
0.2762 GBP |
0.2556 GBP |
0.2773 GBP |
0.2574 GBP |
| 2024-12-28 |
0.2756 GBP |
523,236.0000 ALGO |
0.2657 GBP |
0.2607 GBP |
0.2792 GBP |
0.2756 GBP |
| 2024-12-27 |
0.2650 GBP |
354,370.0000 ALGO |
0.2784 GBP |
0.2618 GBP |
0.2950 GBP |
0.2650 GBP |
| 2024-12-26 |
0.2768 GBP |
282,358.0000 ALGO |
0.3024 GBP |
0.2747 GBP |
0.3024 GBP |
0.2768 GBP |
| 2024-12-25 |
0.3027 GBP |
689,262.0000 ALGO |
0.3196 GBP |
0.3006 GBP |
0.3196 GBP |
0.3027 GBP |
| 2024-12-24 |
0.3180 GBP |
467,126.0000 ALGO |
0.3021 GBP |
0.2891 GBP |
0.3292 GBP |
0.3180 GBP |
| 2024-12-23 |
0.2992 GBP |
310,177.0000 ALGO |
0.2738 GBP |
0.2667 GBP |
0.3021 GBP |
0.2992 GBP |
| 2024-12-22 |
0.2766 GBP |
527,917.0000 ALGO |
0.2651 GBP |
0.2518 GBP |
0.2834 GBP |
0.2766 GBP |
| 2024-12-21 |
0.2602 GBP |
316,287.0000 ALGO |
0.2742 GBP |
0.2578 GBP |
0.2974 GBP |
0.2602 GBP |
| 2024-12-20 |
0.2770 GBP |
1,116,085.0000 ALGO |
0.2661 GBP |
0.2205 GBP |
0.2849 GBP |
0.2770 GBP |
| 2024-12-19 |
0.2659 GBP |
1,192,511.0000 ALGO |
0.2924 GBP |
0.2564 GBP |
0.3033 GBP |
0.2659 GBP |
| 2024-12-18 |
0.2928 GBP |
553,296.0000 ALGO |
0.3261 GBP |
0.2909 GBP |
0.3275 GBP |
0.2928 GBP |
| 2024-12-17 |
0.3256 GBP |
510,561.0000 ALGO |
0.3215 GBP |
0.3173 GBP |
0.3482 GBP |
0.3256 GBP |
| 2024-12-16 |
0.3248 GBP |
451,987.0000 ALGO |
0.3419 GBP |
0.3177 GBP |
0.3450 GBP |
0.3248 GBP |
| 2024-12-15 |
0.3419 GBP |
199,071.0000 ALGO |
0.3325 GBP |
0.3224 GBP |
0.3438 GBP |
0.3419 GBP |
| 2024-12-14 |
0.3322 GBP |
361,502.0000 ALGO |
0.3440 GBP |
0.3225 GBP |
0.3457 GBP |
0.3322 GBP |
| 2024-12-13 |
0.3441 GBP |
396,649.0000 ALGO |
0.3387 GBP |
0.3300 GBP |
0.3601 GBP |
0.3441 GBP |
| 2024-12-12 |
0.3377 GBP |
658,051.0000 ALGO |
0.3508 GBP |
0.3324 GBP |
0.3740 GBP |
0.3377 GBP |
| 2024-12-11 |
0.3531 GBP |
544,053.0000 ALGO |
0.3305 GBP |
0.3145 GBP |
0.3650 GBP |
0.3531 GBP |
| 2024-12-10 |
0.3295 GBP |
655,027.0000 ALGO |
0.3233 GBP |
0.2918 GBP |
0.3400 GBP |
0.3295 GBP |
| 2024-12-09 |
0.3242 GBP |
2,552,079.0000 ALGO |
0.3869 GBP |
0.2890 GBP |
0.3869 GBP |
0.3242 GBP |
| 2024-12-08 |
0.3884 GBP |
630,404.0000 ALGO |
0.3967 GBP |
0.3806 GBP |
0.4100 GBP |
0.3884 GBP |
| 2024-12-07 |
0.4000 GBP |
1,261,535.0000 ALGO |
0.3950 GBP |
0.3661 GBP |
0.4146 GBP |
0.4000 GBP |
| 2024-12-06 |
0.3933 GBP |
1,295,638.0000 ALGO |
0.3526 GBP |
0.3375 GBP |
0.4040 GBP |
0.3933 GBP |
| 2024-12-05 |
0.3522 GBP |
1,520,926.0000 ALGO |
0.3769 GBP |
0.3431 GBP |
0.3880 GBP |
0.3522 GBP |
| 2024-12-04 |
0.3772 GBP |
1,502,654.0000 ALGO |
0.4001 GBP |
0.3671 GBP |
0.4258 GBP |
0.3772 GBP |
| 2024-12-03 |
0.3993 GBP |
3,316,742.0000 ALGO |
0.3981 GBP |
0.3981 GBP |
0.4829 GBP |
0.3993 GBP |