Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
0.9128 GBP |
2,964,873.0000 ALGO |
0.9923 GBP |
0.8890 GBP |
1.0021 GBP |
0.9128 GBP |
| 2021-05-16 |
0.9959 GBP |
2,594,776.0000 ALGO |
0.9946 GBP |
0.9439 GBP |
1.0946 GBP |
0.9959 GBP |
| 2021-05-15 |
0.9884 GBP |
4,449,003.0000 ALGO |
1.0492 GBP |
0.9769 GBP |
1.0906 GBP |
0.9884 GBP |
| 2021-05-14 |
1.0569 GBP |
2,128,951.0000 ALGO |
0.9629 GBP |
0.9441 GBP |
1.0575 GBP |
1.0569 GBP |
| 2021-05-13 |
0.9576 GBP |
3,548,426.0000 ALGO |
0.9055 GBP |
0.8607 GBP |
1.0342 GBP |
0.9576 GBP |
| 2021-05-12 |
0.9010 GBP |
2,573,342.0000 ALGO |
1.0423 GBP |
0.8900 GBP |
1.0610 GBP |
0.9010 GBP |
| 2021-05-11 |
1.0420 GBP |
2,319,033.0000 ALGO |
0.9717 GBP |
0.9400 GBP |
1.0420 GBP |
1.0420 GBP |
| 2021-05-10 |
0.9746 GBP |
1,665,886.0000 ALGO |
1.0822 GBP |
0.9500 GBP |
1.1100 GBP |
0.9746 GBP |
| 2021-05-09 |
1.0815 GBP |
1,145,755.0000 ALGO |
1.0888 GBP |
1.0292 GBP |
1.0988 GBP |
1.0815 GBP |
| 2021-05-08 |
1.0893 GBP |
1,286,256.0000 ALGO |
1.1315 GBP |
1.0710 GBP |
1.1612 GBP |
1.0893 GBP |
| 2021-05-07 |
1.1281 GBP |
2,325,594.0000 ALGO |
1.1163 GBP |
1.0611 GBP |
1.2169 GBP |
1.1281 GBP |
| 2021-05-06 |
1.1121 GBP |
2,139,404.0000 ALGO |
1.0370 GBP |
1.0190 GBP |
1.1350 GBP |
1.1121 GBP |
| 2021-05-05 |
1.0323 GBP |
1,395,548.0000 ALGO |
0.9192 GBP |
0.9067 GBP |
1.0458 GBP |
1.0323 GBP |
| 2021-05-04 |
0.9271 GBP |
1,800,550.0000 ALGO |
1.0323 GBP |
0.9211 GBP |
1.0416 GBP |
0.9271 GBP |
| 2021-05-03 |
1.0322 GBP |
1,280,682.0000 ALGO |
1.0057 GBP |
1.0056 GBP |
1.0616 GBP |
1.0322 GBP |
| 2021-05-02 |
1.0028 GBP |
1,176,953.0000 ALGO |
1.0134 GBP |
0.9616 GBP |
1.0245 GBP |
1.0028 GBP |
| 2021-05-01 |
1.0097 GBP |
1,049,651.0000 ALGO |
1.0185 GBP |
0.9798 GBP |
1.0286 GBP |
1.0097 GBP |
| 2021-04-30 |
1.0174 GBP |
1,975,247.0000 ALGO |
0.9501 GBP |
0.9303 GBP |
1.0436 GBP |
1.0174 GBP |
| 2021-04-29 |
0.9483 GBP |
2,453,986.0000 ALGO |
0.9258 GBP |
0.8952 GBP |
0.9946 GBP |
0.9483 GBP |
| 2021-04-28 |
0.9246 GBP |
1,903,871.0000 ALGO |
0.9409 GBP |
0.8727 GBP |
0.9631 GBP |
0.9246 GBP |
| 2021-04-27 |
0.9392 GBP |
1,629,296.0000 ALGO |
0.8885 GBP |
0.8813 GBP |
0.9590 GBP |
0.9392 GBP |
| 2021-04-26 |
0.8922 GBP |
1,624,563.0000 ALGO |
0.7923 GBP |
0.7822 GBP |
0.8996 GBP |
0.8922 GBP |
| 2021-04-25 |
0.7903 GBP |
1,379,828.0000 ALGO |
0.7904 GBP |
0.7584 GBP |
0.8610 GBP |
0.7903 GBP |
| 2021-04-24 |
0.7864 GBP |
1,770,953.0000 ALGO |
0.8429 GBP |
0.7826 GBP |
0.8502 GBP |
0.7864 GBP |
| 2021-04-23 |
0.8429 GBP |
5,269,235.0000 ALGO |
0.8389 GBP |
0.6857 GBP |
0.8644 GBP |
0.8429 GBP |
| 2021-04-22 |
0.8423 GBP |
3,345,223.0000 ALGO |
0.8730 GBP |
0.8292 GBP |
0.9568 GBP |
0.8423 GBP |
| 2021-04-21 |
0.8783 GBP |
2,220,968.0000 ALGO |
0.9283 GBP |
0.8582 GBP |
0.9650 GBP |
0.8783 GBP |
| 2021-04-20 |
0.9258 GBP |
2,932,480.0000 ALGO |
0.9330 GBP |
0.8322 GBP |
0.9688 GBP |
0.9258 GBP |
| 2021-04-19 |
0.9267 GBP |
2,066,140.0000 ALGO |
1.0643 GBP |
0.9223 GBP |
1.1000 GBP |
0.9267 GBP |
| 2021-04-18 |
1.0560 GBP |
4,110,036.0000 ALGO |
1.2419 GBP |
0.9500 GBP |
1.2545 GBP |
1.0560 GBP |
| 2021-04-17 |
1.2280 GBP |
4,533,678.0000 ALGO |
1.0931 GBP |
1.0925 GBP |
1.3120 GBP |
1.2280 GBP |
| 2021-04-16 |
1.0911 GBP |
1,761,836.0000 ALGO |
1.1492 GBP |
1.0250 GBP |
1.1600 GBP |
1.0911 GBP |
| 2021-04-15 |
1.1416 GBP |
1,666,417.0000 ALGO |
1.0672 GBP |
1.0533 GBP |
1.1799 GBP |
1.1416 GBP |
| 2021-04-14 |
1.0624 GBP |
1,565,381.0000 ALGO |
1.1064 GBP |
1.0084 GBP |
1.1135 GBP |
1.0624 GBP |
| 2021-04-13 |
1.1038 GBP |
2,075,678.0000 ALGO |
1.0785 GBP |
1.0346 GBP |
1.1300 GBP |
1.1038 GBP |
| 2021-04-12 |
1.0816 GBP |
1,864,647.0000 ALGO |
1.1129 GBP |
1.0464 GBP |
1.1641 GBP |
1.0816 GBP |
| 2021-04-11 |
1.1104 GBP |
1,680,458.0000 ALGO |
1.0170 GBP |
0.9924 GBP |
1.1290 GBP |
1.1104 GBP |
| 2021-04-10 |
1.0192 GBP |
1,062,417.0000 ALGO |
1.0182 GBP |
0.9914 GBP |
1.0643 GBP |
1.0192 GBP |
| 2021-04-09 |
1.0161 GBP |
887,445.0000 ALGO |
0.9872 GBP |
0.9621 GBP |
1.0399 GBP |
1.0161 GBP |
| 2021-04-08 |
0.9780 GBP |
736,638.0000 ALGO |
0.9558 GBP |
0.9443 GBP |
1.0039 GBP |
0.9780 GBP |
| 2021-04-07 |
0.9489 GBP |
2,028,918.0000 ALGO |
1.0157 GBP |
0.9068 GBP |
1.0752 GBP |
0.9489 GBP |
| 2021-04-06 |
1.0144 GBP |
1,557,480.0000 ALGO |
1.0083 GBP |
0.9791 GBP |
1.0741 GBP |
1.0144 GBP |
| 2021-04-05 |
1.0100 GBP |
1,343,536.0000 ALGO |
0.9522 GBP |
0.9240 GBP |
1.0264 GBP |
1.0100 GBP |
| 2021-04-04 |
0.9485 GBP |
1,004,843.0000 ALGO |
0.9167 GBP |
0.8993 GBP |
0.9800 GBP |
0.9485 GBP |
| 2021-04-03 |
0.9192 GBP |
2,180,160.0000 ALGO |
0.9850 GBP |
0.9180 GBP |
1.0640 GBP |
0.9192 GBP |
| 2021-04-02 |
0.9789 GBP |
944,400.0000 ALGO |
0.9605 GBP |
0.9420 GBP |
0.9903 GBP |
0.9789 GBP |
| 2021-04-01 |
0.9588 GBP |
1,407,210.0000 ALGO |
0.9950 GBP |
0.9367 GBP |
1.0169 GBP |
0.9588 GBP |
| 2021-03-31 |
0.9943 GBP |
1,273,059.0000 ALGO |
0.9690 GBP |
0.9081 GBP |
0.9948 GBP |
0.9943 GBP |
| 2021-03-30 |
0.9626 GBP |
2,544,883.0000 ALGO |
1.0205 GBP |
0.9481 GBP |
1.0375 GBP |
0.9626 GBP |
| 2021-03-29 |
1.0180 GBP |
2,797,307.0000 ALGO |
0.8963 GBP |
0.8835 GBP |
1.0529 GBP |
1.0180 GBP |