Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.2334 GBP |
889,846.0000 ALGO |
0.2257 GBP |
0.2170 GBP |
0.2469 GBP |
0.2410 GBP |
| 2020-09-21 |
0.2377 GBP |
1,636,102.0000 ALGO |
0.2510 GBP |
0.2160 GBP |
0.2549 GBP |
0.2243 GBP |
| 2020-09-20 |
0.2596 GBP |
1,415,786.0000 ALGO |
0.2654 GBP |
0.2420 GBP |
0.2775 GBP |
0.2538 GBP |
| 2020-09-19 |
0.2614 GBP |
244,765.0000 ALGO |
0.2577 GBP |
0.2525 GBP |
0.2670 GBP |
0.2650 GBP |
| 2020-09-18 |
0.2667 GBP |
738,585.0000 ALGO |
0.2757 GBP |
0.2538 GBP |
0.2798 GBP |
0.2577 GBP |
| 2020-09-17 |
0.2771 GBP |
360,989.0000 ALGO |
0.2783 GBP |
0.2700 GBP |
0.2906 GBP |
0.2759 GBP |
| 2020-09-16 |
0.2747 GBP |
383,801.0000 ALGO |
0.2712 GBP |
0.2624 GBP |
0.2804 GBP |
0.2781 GBP |
| 2020-09-15 |
0.2880 GBP |
828,181.0000 ALGO |
0.3010 GBP |
0.2733 GBP |
0.3013 GBP |
0.2750 GBP |
| 2020-09-14 |
0.2968 GBP |
561,182.0000 ALGO |
0.2935 GBP |
0.2870 GBP |
0.3035 GBP |
0.3001 GBP |
| 2020-09-13 |
0.3059 GBP |
1,170,118.0000 ALGO |
0.3178 GBP |
0.2800 GBP |
0.3256 GBP |
0.2940 GBP |
| 2020-09-12 |
0.3195 GBP |
1,190,502.0000 ALGO |
0.3200 GBP |
0.3124 GBP |
0.3260 GBP |
0.3190 GBP |
| 2020-09-11 |
0.3222 GBP |
1,376,815.0000 ALGO |
0.3227 GBP |
0.3055 GBP |
0.3233 GBP |
0.3216 GBP |
| 2020-09-10 |
0.3228 GBP |
1,599,760.0000 ALGO |
0.3220 GBP |
0.3132 GBP |
0.3493 GBP |
0.3236 GBP |
| 2020-09-09 |
0.2950 GBP |
2,236,685.0000 ALGO |
0.2690 GBP |
0.2624 GBP |
0.3363 GBP |
0.3209 GBP |
| 2020-09-08 |
0.2776 GBP |
726,039.0000 ALGO |
0.2850 GBP |
0.2600 GBP |
0.2858 GBP |
0.2702 GBP |
| 2020-09-07 |
0.2849 GBP |
1,038,733.0000 ALGO |
0.2847 GBP |
0.2524 GBP |
0.2873 GBP |
0.2850 GBP |
| 2020-09-06 |
0.2722 GBP |
1,122,504.0000 ALGO |
0.2570 GBP |
0.2411 GBP |
0.2921 GBP |
0.2874 GBP |
| 2020-09-05 |
0.2726 GBP |
1,180,324.0000 ALGO |
0.2872 GBP |
0.2382 GBP |
0.3023 GBP |
0.2579 GBP |
| 2020-09-04 |
0.2767 GBP |
2,136,315.0000 ALGO |
0.2662 GBP |
0.2500 GBP |
0.2980 GBP |
0.2872 GBP |
| 2020-09-03 |
0.3065 GBP |
1,496,214.0000 ALGO |
0.3468 GBP |
0.2580 GBP |
0.3582 GBP |
0.2661 GBP |
| 2020-09-02 |
0.3686 GBP |
1,393,330.0000 ALGO |
0.3897 GBP |
0.3200 GBP |
0.3933 GBP |
0.3474 GBP |
| 2020-09-01 |
0.3812 GBP |
1,101,297.0000 ALGO |
0.3752 GBP |
0.3668 GBP |
0.4111 GBP |
0.3871 GBP |
| 2020-08-31 |
0.3833 GBP |
762,664.0000 ALGO |
0.3892 GBP |
0.3772 GBP |
0.3955 GBP |
0.3773 GBP |
| 2020-08-30 |
0.3955 GBP |
893,055.0000 ALGO |
0.4020 GBP |
0.3836 GBP |
0.4118 GBP |
0.3890 GBP |
| 2020-08-29 |
0.4010 GBP |
553,655.0000 ALGO |
0.3986 GBP |
0.3945 GBP |
0.4118 GBP |
0.4033 GBP |
| 2020-08-28 |
0.3972 GBP |
768,235.0000 ALGO |
0.3929 GBP |
0.3901 GBP |
0.4232 GBP |
0.4014 GBP |
| 2020-08-27 |
0.4090 GBP |
961,902.0000 ALGO |
0.4217 GBP |
0.3750 GBP |
0.4219 GBP |
0.3963 GBP |
| 2020-08-26 |
0.4240 GBP |
789,874.0000 ALGO |
0.4265 GBP |
0.4049 GBP |
0.4493 GBP |
0.4215 GBP |
| 2020-08-25 |
0.4545 GBP |
3,009,915.0000 ALGO |
0.4820 GBP |
0.4055 GBP |
0.4886 GBP |
0.4269 GBP |
| 2020-08-24 |
0.4773 GBP |
1,528,605.0000 ALGO |
0.4721 GBP |
0.4574 GBP |
0.5070 GBP |
0.4825 GBP |
| 2020-08-23 |
0.4514 GBP |
1,142,352.0000 ALGO |
0.4340 GBP |
0.4180 GBP |
0.4884 GBP |
0.4688 GBP |
| 2020-08-22 |
0.4215 GBP |
1,259,367.0000 ALGO |
0.4074 GBP |
0.3907 GBP |
0.4500 GBP |
0.4355 GBP |
| 2020-08-21 |
0.4426 GBP |
1,711,177.0000 ALGO |
0.4785 GBP |
0.4000 GBP |
0.4785 GBP |
0.4067 GBP |
| 2020-08-20 |
0.4676 GBP |
2,334,451.0000 ALGO |
0.4579 GBP |
0.4542 GBP |
0.5093 GBP |
0.4772 GBP |
| 2020-08-19 |
0.4441 GBP |
2,272,412.0000 ALGO |
0.4289 GBP |
0.3857 GBP |
0.4738 GBP |
0.4593 GBP |
| 2020-08-18 |
0.4397 GBP |
1,820,326.0000 ALGO |
0.4543 GBP |
0.3869 GBP |
0.4600 GBP |
0.4251 GBP |
| 2020-08-17 |
0.4681 GBP |
2,028,943.0000 ALGO |
0.4822 GBP |
0.4452 GBP |
0.5291 GBP |
0.4540 GBP |
| 2020-08-16 |
0.4853 GBP |
1,636,736.0000 ALGO |
0.4899 GBP |
0.4737 GBP |
0.5090 GBP |
0.4806 GBP |
| 2020-08-15 |
0.4881 GBP |
2,613,393.0000 ALGO |
0.4878 GBP |
0.4590 GBP |
0.5435 GBP |
0.4884 GBP |
| 2020-08-14 |
0.5051 GBP |
2,201,445.0000 ALGO |
0.5150 GBP |
0.4772 GBP |
0.5825 GBP |
0.4951 GBP |
| 2020-08-13 |
0.4634 GBP |
2,673,817.0000 ALGO |
0.4117 GBP |
0.3803 GBP |
0.5448 GBP |
0.5150 GBP |
| 2020-08-12 |
0.3712 GBP |
1,666,371.0000 ALGO |
0.3306 GBP |
0.3133 GBP |
0.4247 GBP |
0.4117 GBP |
| 2020-08-11 |
0.3489 GBP |
1,236,731.0000 ALGO |
0.3650 GBP |
0.3028 GBP |
0.3744 GBP |
0.3327 GBP |
| 2020-08-10 |
0.3412 GBP |
1,649,619.0000 ALGO |
0.3268 GBP |
0.3125 GBP |
0.3743 GBP |
0.3556 GBP |
| 2020-08-09 |
0.3355 GBP |
1,235,240.0000 ALGO |
0.3447 GBP |
0.3153 GBP |
0.3681 GBP |
0.3263 GBP |
| 2020-08-08 |
0.3159 GBP |
1,421,836.0000 ALGO |
0.2842 GBP |
0.2842 GBP |
0.3637 GBP |
0.3475 GBP |
| 2020-08-07 |
0.2816 GBP |
805,548.0000 ALGO |
0.2790 GBP |
0.2600 GBP |
0.2897 GBP |
0.2842 GBP |
| 2020-08-06 |
0.2682 GBP |
953,768.0000 ALGO |
0.2583 GBP |
0.2576 GBP |
0.2850 GBP |
0.2781 GBP |
| 2020-08-05 |
0.2550 GBP |
1,162,257.0000 ALGO |
0.2517 GBP |
0.2433 GBP |
0.2640 GBP |
0.2582 GBP |
| 2020-08-04 |
0.2454 GBP |
650,110.0000 ALGO |
0.2390 GBP |
0.2387 GBP |
0.2547 GBP |
0.2517 GBP |