Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-01 |
0.4701 GBP |
2,190,298.0000 ALGO |
0.4762 GBP |
0.4528 GBP |
0.4873 GBP |
0.4701 GBP |
| 2021-01-31 |
0.4779 GBP |
5,064,610.0000 ALGO |
0.4868 GBP |
0.4533 GBP |
0.5120 GBP |
0.4779 GBP |
| 2021-01-30 |
0.4867 GBP |
3,953,144.0000 ALGO |
0.4642 GBP |
0.4505 GBP |
0.5170 GBP |
0.4867 GBP |
| 2021-01-29 |
0.4661 GBP |
3,354,200.0000 ALGO |
0.4069 GBP |
0.4031 GBP |
0.5009 GBP |
0.4661 GBP |
| 2021-01-28 |
0.4070 GBP |
1,401,593.0000 ALGO |
0.3961 GBP |
0.3861 GBP |
0.4241 GBP |
0.4070 GBP |
| 2021-01-27 |
0.3969 GBP |
1,304,179.0000 ALGO |
0.4408 GBP |
0.3854 GBP |
0.4408 GBP |
0.3969 GBP |
| 2021-01-26 |
0.4374 GBP |
2,455,349.0000 ALGO |
0.4050 GBP |
0.3891 GBP |
0.4519 GBP |
0.4374 GBP |
| 2021-01-25 |
0.4070 GBP |
2,318,702.0000 ALGO |
0.4110 GBP |
0.4041 GBP |
0.4629 GBP |
0.4070 GBP |
| 2021-01-24 |
0.4099 GBP |
1,442,648.0000 ALGO |
0.4078 GBP |
0.4020 GBP |
0.4263 GBP |
0.4099 GBP |
| 2021-01-23 |
0.4078 GBP |
1,482,752.0000 ALGO |
0.3725 GBP |
0.3668 GBP |
0.4179 GBP |
0.4078 GBP |
| 2021-01-22 |
0.3713 GBP |
1,684,206.0000 ALGO |
0.3363 GBP |
0.3132 GBP |
0.3957 GBP |
0.3713 GBP |
| 2021-01-21 |
0.3359 GBP |
1,547,867.0000 ALGO |
0.4008 GBP |
0.3288 GBP |
0.4022 GBP |
0.3359 GBP |
| 2021-01-20 |
0.4028 GBP |
1,423,223.0000 ALGO |
0.3837 GBP |
0.3562 GBP |
0.4028 GBP |
0.4028 GBP |
| 2021-01-19 |
0.3832 GBP |
1,710,236.0000 ALGO |
0.4163 GBP |
0.3775 GBP |
0.4215 GBP |
0.3832 GBP |
| 2021-01-18 |
0.4179 GBP |
2,150,211.0000 ALGO |
0.4313 GBP |
0.4000 GBP |
0.4477 GBP |
0.4179 GBP |
| 2021-01-17 |
0.4343 GBP |
2,145,180.0000 ALGO |
0.3833 GBP |
0.3536 GBP |
0.4343 GBP |
0.4343 GBP |
| 2021-01-16 |
0.3797 GBP |
2,151,489.0000 ALGO |
0.3610 GBP |
0.3561 GBP |
0.4062 GBP |
0.3797 GBP |
| 2021-01-15 |
0.3578 GBP |
2,067,988.0000 ALGO |
0.3340 GBP |
0.3150 GBP |
0.3662 GBP |
0.3578 GBP |
| 2021-01-14 |
0.3339 GBP |
1,733,668.0000 ALGO |
0.3329 GBP |
0.3156 GBP |
0.3411 GBP |
0.3339 GBP |
| 2021-01-13 |
0.3329 GBP |
1,129,183.0000 ALGO |
0.2907 GBP |
0.2782 GBP |
0.3339 GBP |
0.3329 GBP |
| 2021-01-12 |
0.2921 GBP |
2,784,701.0000 ALGO |
0.3101 GBP |
0.2832 GBP |
0.3194 GBP |
0.2921 GBP |
| 2021-01-11 |
0.3096 GBP |
3,454,526.0000 ALGO |
0.3368 GBP |
0.2643 GBP |
0.3377 GBP |
0.3096 GBP |
| 2021-01-10 |
0.3424 GBP |
2,557,631.0000 ALGO |
0.3620 GBP |
0.3016 GBP |
0.3800 GBP |
0.3424 GBP |
| 2021-01-09 |
0.3616 GBP |
1,985,190.0000 ALGO |
0.3386 GBP |
0.3224 GBP |
0.3650 GBP |
0.3616 GBP |
| 2021-01-08 |
0.3374 GBP |
1,281,702.0000 ALGO |
0.3488 GBP |
0.3046 GBP |
0.3580 GBP |
0.3374 GBP |
| 2021-01-07 |
0.3488 GBP |
2,131,859.0000 ALGO |
0.3790 GBP |
0.3219 GBP |
0.3829 GBP |
0.3488 GBP |
| 2021-01-06 |
0.3771 GBP |
5,194,790.0000 ALGO |
0.3555 GBP |
0.3380 GBP |
0.3941 GBP |
0.3771 GBP |
| 2021-01-05 |
0.3558 GBP |
5,550,607.0000 ALGO |
0.3300 GBP |
0.2980 GBP |
0.3666 GBP |
0.3558 GBP |
| 2021-01-04 |
0.3275 GBP |
3,596,166.0000 ALGO |
0.3140 GBP |
0.2641 GBP |
0.3412 GBP |
0.3275 GBP |
| 2021-01-03 |
0.3120 GBP |
3,422,737.0000 ALGO |
0.2996 GBP |
0.2911 GBP |
0.3246 GBP |
0.3120 GBP |
| 2021-01-02 |
0.2989 GBP |
3,767,535.0000 ALGO |
0.2907 GBP |
0.2800 GBP |
0.3399 GBP |
0.2989 GBP |
| 2021-01-01 |
0.2904 GBP |
3,900,299.0000 ALGO |
0.2466 GBP |
0.2423 GBP |
0.3186 GBP |
0.2904 GBP |
| 2020-12-31 |
0.2469 GBP |
2,026,511.0000 ALGO |
0.2470 GBP |
0.2334 GBP |
0.2499 GBP |
0.2469 GBP |
| 2020-12-30 |
0.2459 GBP |
1,144,438.0000 ALGO |
0.2599 GBP |
0.2401 GBP |
0.2653 GBP |
0.2459 GBP |
| 2020-12-29 |
0.2580 GBP |
1,190,602.0000 ALGO |
0.2684 GBP |
0.2370 GBP |
0.2700 GBP |
0.2580 GBP |
| 2020-12-28 |
0.2663 GBP |
557,581.0000 ALGO |
0.2332 GBP |
0.2332 GBP |
0.2688 GBP |
0.2663 GBP |
| 2020-12-27 |
0.2321 GBP |
1,031,039.0000 ALGO |
0.2282 GBP |
0.2230 GBP |
0.2489 GBP |
0.2321 GBP |
| 2020-12-26 |
0.2324 GBP |
850,018.0000 ALGO |
0.2267 GBP |
0.2217 GBP |
0.2364 GBP |
0.2324 GBP |
| 2020-12-25 |
0.2267 GBP |
645,438.0000 ALGO |
0.2329 GBP |
0.2243 GBP |
0.2420 GBP |
0.2267 GBP |
| 2020-12-24 |
0.2325 GBP |
515,889.0000 ALGO |
0.2166 GBP |
0.2092 GBP |
0.2325 GBP |
0.2325 GBP |
| 2020-12-23 |
0.2114 GBP |
1,947,664.0000 ALGO |
0.2527 GBP |
0.1971 GBP |
0.2613 GBP |
0.2114 GBP |
| 2020-12-22 |
0.2525 GBP |
2,244,163.0000 ALGO |
0.2425 GBP |
0.2370 GBP |
0.2617 GBP |
0.2525 GBP |
| 2020-12-21 |
0.2425 GBP |
988,016.0000 ALGO |
0.2522 GBP |
0.2360 GBP |
0.2740 GBP |
0.2425 GBP |
| 2020-12-20 |
0.2525 GBP |
1,480,244.0000 ALGO |
0.2638 GBP |
0.2459 GBP |
0.2657 GBP |
0.2525 GBP |
| 2020-12-19 |
0.2646 GBP |
1,066,230.0000 ALGO |
0.2628 GBP |
0.2599 GBP |
0.2871 GBP |
0.2646 GBP |
| 2020-12-18 |
0.2630 GBP |
847,691.0000 ALGO |
0.2405 GBP |
0.2355 GBP |
0.2719 GBP |
0.2630 GBP |
| 2020-12-17 |
0.2451 GBP |
1,224,123.0000 ALGO |
0.2550 GBP |
0.2373 GBP |
0.2640 GBP |
0.2451 GBP |
| 2020-12-16 |
0.2550 GBP |
822,882.0000 ALGO |
0.2420 GBP |
0.2373 GBP |
0.2550 GBP |
0.2550 GBP |
| 2020-12-15 |
0.2428 GBP |
1,318,024.0000 ALGO |
0.2370 GBP |
0.2357 GBP |
0.2536 GBP |
0.2428 GBP |
| 2020-12-14 |
0.2353 GBP |
247,055.0000 ALGO |
0.2292 GBP |
0.2273 GBP |
0.2388 GBP |
0.2353 GBP |