Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
0.8980 GBP |
1,663,261.0000 ALGO |
0.8440 GBP |
0.8315 GBP |
0.9199 GBP |
0.8980 GBP |
| 2021-03-27 |
0.8425 GBP |
1,987,342.0000 ALGO |
0.8099 GBP |
0.7917 GBP |
0.8847 GBP |
0.8425 GBP |
| 2021-03-26 |
0.8123 GBP |
1,047,952.0000 ALGO |
0.7617 GBP |
0.7575 GBP |
0.8197 GBP |
0.8123 GBP |
| 2021-03-25 |
0.7619 GBP |
2,379,692.0000 ALGO |
0.7526 GBP |
0.7165 GBP |
0.7858 GBP |
0.7619 GBP |
| 2021-03-24 |
0.7596 GBP |
2,797,886.0000 ALGO |
0.8111 GBP |
0.7250 GBP |
0.8646 GBP |
0.7596 GBP |
| 2021-03-23 |
0.8116 GBP |
2,148,417.0000 ALGO |
0.7989 GBP |
0.7706 GBP |
0.8420 GBP |
0.8116 GBP |
| 2021-03-22 |
0.8067 GBP |
2,845,770.0000 ALGO |
0.8574 GBP |
0.7727 GBP |
0.8861 GBP |
0.8067 GBP |
| 2021-03-21 |
0.8556 GBP |
2,075,097.0000 ALGO |
0.8729 GBP |
0.8342 GBP |
0.8918 GBP |
0.8556 GBP |
| 2021-03-20 |
0.8723 GBP |
1,307,951.0000 ALGO |
0.9000 GBP |
0.8689 GBP |
0.9470 GBP |
0.8723 GBP |
| 2021-03-19 |
0.9007 GBP |
1,324,338.0000 ALGO |
0.9074 GBP |
0.8732 GBP |
0.9430 GBP |
0.9007 GBP |
| 2021-03-18 |
0.9043 GBP |
3,214,691.0000 ALGO |
0.9196 GBP |
0.8911 GBP |
0.9888 GBP |
0.9043 GBP |
| 2021-03-17 |
0.9255 GBP |
3,823,496.0000 ALGO |
0.8674 GBP |
0.8330 GBP |
0.9271 GBP |
0.9255 GBP |
| 2021-03-16 |
0.8645 GBP |
3,287,317.0000 ALGO |
0.8634 GBP |
0.8099 GBP |
0.9011 GBP |
0.8645 GBP |
| 2021-03-15 |
0.8639 GBP |
7,631,371.0000 ALGO |
0.8057 GBP |
0.8002 GBP |
0.9700 GBP |
0.8639 GBP |
| 2021-03-14 |
0.8166 GBP |
2,189,591.0000 ALGO |
0.8179 GBP |
0.7789 GBP |
0.8400 GBP |
0.8166 GBP |
| 2021-03-13 |
0.8202 GBP |
3,428,231.0000 ALGO |
0.7528 GBP |
0.7300 GBP |
0.8379 GBP |
0.8202 GBP |
| 2021-03-12 |
0.7555 GBP |
2,304,534.0000 ALGO |
0.7783 GBP |
0.7432 GBP |
0.8325 GBP |
0.7555 GBP |
| 2021-03-11 |
0.7743 GBP |
2,351,381.0000 ALGO |
0.7964 GBP |
0.7566 GBP |
0.8040 GBP |
0.7743 GBP |
| 2021-03-10 |
0.7943 GBP |
3,145,378.0000 ALGO |
0.8506 GBP |
0.7748 GBP |
0.8865 GBP |
0.7943 GBP |
| 2021-03-09 |
0.8509 GBP |
3,780,439.0000 ALGO |
0.8350 GBP |
0.8074 GBP |
0.8567 GBP |
0.8509 GBP |
| 2021-03-08 |
0.8323 GBP |
2,739,256.0000 ALGO |
0.7966 GBP |
0.7700 GBP |
0.8427 GBP |
0.8323 GBP |
| 2021-03-07 |
0.7991 GBP |
2,892,412.0000 ALGO |
0.7607 GBP |
0.7596 GBP |
0.8216 GBP |
0.7991 GBP |
| 2021-03-06 |
0.7610 GBP |
1,906,831.0000 ALGO |
0.7648 GBP |
0.7290 GBP |
0.7735 GBP |
0.7610 GBP |
| 2021-03-05 |
0.7628 GBP |
3,170,128.0000 ALGO |
0.7856 GBP |
0.7271 GBP |
0.7925 GBP |
0.7628 GBP |
| 2021-03-04 |
0.7880 GBP |
3,120,932.0000 ALGO |
0.8429 GBP |
0.7575 GBP |
0.8980 GBP |
0.7880 GBP |
| 2021-03-03 |
0.8503 GBP |
4,923,341.0000 ALGO |
0.7775 GBP |
0.7600 GBP |
0.8833 GBP |
0.8503 GBP |
| 2021-03-02 |
0.7770 GBP |
4,688,418.0000 ALGO |
0.7827 GBP |
0.7472 GBP |
0.8409 GBP |
0.7770 GBP |
| 2021-03-01 |
0.7797 GBP |
3,070,154.0000 ALGO |
0.7389 GBP |
0.7207 GBP |
0.7980 GBP |
0.7797 GBP |
| 2021-02-28 |
0.7294 GBP |
3,644,584.0000 ALGO |
0.7913 GBP |
0.6833 GBP |
0.8150 GBP |
0.7294 GBP |
| 2021-02-27 |
0.7944 GBP |
4,174,361.0000 ALGO |
0.7032 GBP |
0.6992 GBP |
0.8580 GBP |
0.7944 GBP |
| 2021-02-26 |
0.7002 GBP |
3,919,998.0000 ALGO |
0.7022 GBP |
0.6488 GBP |
0.7550 GBP |
0.7002 GBP |
| 2021-02-25 |
0.7027 GBP |
3,145,152.0000 ALGO |
0.7537 GBP |
0.6950 GBP |
0.8150 GBP |
0.7027 GBP |
| 2021-02-24 |
0.7533 GBP |
4,912,215.0000 ALGO |
0.7160 GBP |
0.6779 GBP |
0.8380 GBP |
0.7533 GBP |
| 2021-02-23 |
0.7150 GBP |
9,244,162.0000 ALGO |
0.8156 GBP |
0.5864 GBP |
0.8187 GBP |
0.7150 GBP |
| 2021-02-22 |
0.8086 GBP |
7,733,115.0000 ALGO |
0.9387 GBP |
0.6600 GBP |
0.9424 GBP |
0.8086 GBP |
| 2021-02-21 |
0.9414 GBP |
2,869,003.0000 ALGO |
0.9420 GBP |
0.9021 GBP |
0.9700 GBP |
0.9414 GBP |
| 2021-02-20 |
0.9393 GBP |
6,108,401.0000 ALGO |
0.9858 GBP |
0.8900 GBP |
1.0675 GBP |
0.9393 GBP |
| 2021-02-19 |
0.9827 GBP |
2,670,998.0000 ALGO |
1.0062 GBP |
0.9345 GBP |
1.0219 GBP |
0.9827 GBP |
| 2021-02-18 |
1.0086 GBP |
2,962,842.0000 ALGO |
0.9901 GBP |
0.9730 GBP |
1.0481 GBP |
1.0086 GBP |
| 2021-02-17 |
0.9901 GBP |
4,734,856.0000 ALGO |
0.9500 GBP |
0.8645 GBP |
1.0270 GBP |
0.9901 GBP |
| 2021-02-16 |
0.9500 GBP |
4,083,584.0000 ALGO |
0.9766 GBP |
0.9100 GBP |
1.0572 GBP |
0.9500 GBP |
| 2021-02-15 |
0.9750 GBP |
6,164,059.0000 ALGO |
1.0788 GBP |
0.8596 GBP |
1.1150 GBP |
0.9750 GBP |
| 2021-02-14 |
1.0700 GBP |
4,072,838.0000 ALGO |
1.2113 GBP |
1.0206 GBP |
1.2274 GBP |
1.0700 GBP |
| 2021-02-13 |
1.2119 GBP |
6,239,250.0000 ALGO |
1.2472 GBP |
0.9821 GBP |
1.2994 GBP |
1.2119 GBP |
| 2021-02-12 |
1.2479 GBP |
9,443,191.0000 ALGO |
0.9002 GBP |
0.8528 GBP |
1.3495 GBP |
1.2479 GBP |
| 2021-02-11 |
0.8995 GBP |
7,454,879.0000 ALGO |
0.7498 GBP |
0.7476 GBP |
0.9439 GBP |
0.8995 GBP |
| 2021-02-10 |
0.7462 GBP |
5,365,720.0000 ALGO |
0.7497 GBP |
0.6641 GBP |
0.7598 GBP |
0.7462 GBP |
| 2021-02-09 |
0.7473 GBP |
3,902,623.3278 ALGO |
0.7367 GBP |
0.7003 GBP |
0.7840 GBP |
0.7473 GBP |
| 2021-02-08 |
0.7345 GBP |
4,485,773.9400 ALGO |
0.6198 GBP |
0.6134 GBP |
0.8098 GBP |
0.7345 GBP |
| 2021-02-07 |
0.6173 GBP |
5,156,062.0000 ALGO |
0.5929 GBP |
0.5635 GBP |
0.6389 GBP |
0.6173 GBP |