Identifier on Coinbase Pro: ALGO-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-03 |
0.3065 GBP |
1,496,214.0000 ALGO |
0.3468 GBP |
0.2580 GBP |
0.3582 GBP |
0.2661 GBP |
| 2020-09-02 |
0.3686 GBP |
1,393,330.0000 ALGO |
0.3897 GBP |
0.3200 GBP |
0.3933 GBP |
0.3474 GBP |
| 2020-09-01 |
0.3812 GBP |
1,101,297.0000 ALGO |
0.3752 GBP |
0.3668 GBP |
0.4111 GBP |
0.3871 GBP |
| 2020-08-31 |
0.3833 GBP |
762,664.0000 ALGO |
0.3892 GBP |
0.3772 GBP |
0.3955 GBP |
0.3773 GBP |
| 2020-08-30 |
0.3955 GBP |
893,055.0000 ALGO |
0.4020 GBP |
0.3836 GBP |
0.4118 GBP |
0.3890 GBP |
| 2020-08-29 |
0.4010 GBP |
553,655.0000 ALGO |
0.3986 GBP |
0.3945 GBP |
0.4118 GBP |
0.4033 GBP |
| 2020-08-28 |
0.3972 GBP |
768,235.0000 ALGO |
0.3929 GBP |
0.3901 GBP |
0.4232 GBP |
0.4014 GBP |
| 2020-08-27 |
0.4090 GBP |
961,902.0000 ALGO |
0.4217 GBP |
0.3750 GBP |
0.4219 GBP |
0.3963 GBP |
| 2020-08-26 |
0.4240 GBP |
789,874.0000 ALGO |
0.4265 GBP |
0.4049 GBP |
0.4493 GBP |
0.4215 GBP |
| 2020-08-25 |
0.4545 GBP |
3,009,915.0000 ALGO |
0.4820 GBP |
0.4055 GBP |
0.4886 GBP |
0.4269 GBP |
| 2020-08-24 |
0.4773 GBP |
1,528,605.0000 ALGO |
0.4721 GBP |
0.4574 GBP |
0.5070 GBP |
0.4825 GBP |
| 2020-08-23 |
0.4514 GBP |
1,142,352.0000 ALGO |
0.4340 GBP |
0.4180 GBP |
0.4884 GBP |
0.4688 GBP |
| 2020-08-22 |
0.4215 GBP |
1,259,367.0000 ALGO |
0.4074 GBP |
0.3907 GBP |
0.4500 GBP |
0.4355 GBP |
| 2020-08-21 |
0.4426 GBP |
1,711,177.0000 ALGO |
0.4785 GBP |
0.4000 GBP |
0.4785 GBP |
0.4067 GBP |
| 2020-08-20 |
0.4676 GBP |
2,334,451.0000 ALGO |
0.4579 GBP |
0.4542 GBP |
0.5093 GBP |
0.4772 GBP |
| 2020-08-19 |
0.4441 GBP |
2,272,412.0000 ALGO |
0.4289 GBP |
0.3857 GBP |
0.4738 GBP |
0.4593 GBP |
| 2020-08-18 |
0.4397 GBP |
1,820,326.0000 ALGO |
0.4543 GBP |
0.3869 GBP |
0.4600 GBP |
0.4251 GBP |
| 2020-08-17 |
0.4681 GBP |
2,028,943.0000 ALGO |
0.4822 GBP |
0.4452 GBP |
0.5291 GBP |
0.4540 GBP |
| 2020-08-16 |
0.4853 GBP |
1,636,736.0000 ALGO |
0.4899 GBP |
0.4737 GBP |
0.5090 GBP |
0.4806 GBP |
| 2020-08-15 |
0.4881 GBP |
2,613,393.0000 ALGO |
0.4878 GBP |
0.4590 GBP |
0.5435 GBP |
0.4884 GBP |
| 2020-08-14 |
0.5051 GBP |
2,201,445.0000 ALGO |
0.5150 GBP |
0.4772 GBP |
0.5825 GBP |
0.4951 GBP |
| 2020-08-13 |
0.4634 GBP |
2,673,817.0000 ALGO |
0.4117 GBP |
0.3803 GBP |
0.5448 GBP |
0.5150 GBP |
| 2020-08-12 |
0.3712 GBP |
1,666,371.0000 ALGO |
0.3306 GBP |
0.3133 GBP |
0.4247 GBP |
0.4117 GBP |
| 2020-08-11 |
0.3489 GBP |
1,236,731.0000 ALGO |
0.3650 GBP |
0.3028 GBP |
0.3744 GBP |
0.3327 GBP |
| 2020-08-10 |
0.3412 GBP |
1,649,619.0000 ALGO |
0.3268 GBP |
0.3125 GBP |
0.3743 GBP |
0.3556 GBP |
| 2020-08-09 |
0.3355 GBP |
1,235,240.0000 ALGO |
0.3447 GBP |
0.3153 GBP |
0.3681 GBP |
0.3263 GBP |
| 2020-08-08 |
0.3159 GBP |
1,421,836.0000 ALGO |
0.2842 GBP |
0.2842 GBP |
0.3637 GBP |
0.3475 GBP |
| 2020-08-07 |
0.2816 GBP |
805,548.0000 ALGO |
0.2790 GBP |
0.2600 GBP |
0.2897 GBP |
0.2842 GBP |
| 2020-08-06 |
0.2682 GBP |
953,768.0000 ALGO |
0.2583 GBP |
0.2576 GBP |
0.2850 GBP |
0.2781 GBP |
| 2020-08-05 |
0.2550 GBP |
1,162,257.0000 ALGO |
0.2517 GBP |
0.2433 GBP |
0.2640 GBP |
0.2582 GBP |
| 2020-08-04 |
0.2454 GBP |
650,110.0000 ALGO |
0.2390 GBP |
0.2387 GBP |
0.2547 GBP |
0.2517 GBP |
| 2020-08-03 |
0.2374 GBP |
662,988.0000 ALGO |
0.2354 GBP |
0.2305 GBP |
0.2567 GBP |
0.2393 GBP |
| 2020-08-02 |
0.2427 GBP |
955,962.0000 ALGO |
0.2541 GBP |
0.2194 GBP |
0.2595 GBP |
0.2313 GBP |
| 2020-08-01 |
0.2513 GBP |
410,755.0000 ALGO |
0.2506 GBP |
0.2469 GBP |
0.2578 GBP |
0.2519 GBP |
| 2020-07-31 |
0.2547 GBP |
586,330.0000 ALGO |
0.2579 GBP |
0.2407 GBP |
0.2661 GBP |
0.2515 GBP |
| 2020-07-30 |
0.2465 GBP |
483,881.0000 ALGO |
0.2356 GBP |
0.2350 GBP |
0.2675 GBP |
0.2573 GBP |
| 2020-07-29 |
0.2411 GBP |
258,076.0000 ALGO |
0.2457 GBP |
0.2365 GBP |
0.2539 GBP |
0.2365 GBP |
| 2020-07-28 |
0.2322 GBP |
465,635.0000 ALGO |
0.2215 GBP |
0.2147 GBP |
0.2635 GBP |
0.2428 GBP |
| 2020-07-27 |
0.2379 GBP |
640,711.0000 ALGO |
0.2536 GBP |
0.2100 GBP |
0.2536 GBP |
0.2221 GBP |
| 2020-07-26 |
0.2550 GBP |
319,180.0000 ALGO |
0.2559 GBP |
0.2398 GBP |
0.2600 GBP |
0.2540 GBP |
| 2020-07-25 |
0.2506 GBP |
255,180.0000 ALGO |
0.2438 GBP |
0.2438 GBP |
0.2646 GBP |
0.2573 GBP |
| 2020-07-24 |
0.2524 GBP |
397,759.0000 ALGO |
0.2600 GBP |
0.2389 GBP |
0.2664 GBP |
0.2447 GBP |
| 2020-07-23 |
0.2663 GBP |
210,435.0000 ALGO |
0.2725 GBP |
0.2556 GBP |
0.2800 GBP |
0.2601 GBP |
| 2020-07-22 |
0.2728 GBP |
346,692.0000 ALGO |
0.2731 GBP |
0.2710 GBP |
0.2850 GBP |
0.2725 GBP |
| 2020-07-21 |
0.2734 GBP |
219,508.0000 ALGO |
0.2736 GBP |
0.2620 GBP |
0.2900 GBP |
0.2731 GBP |