Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.3990 USD |
120,895.5370 ALICE |
0.4160 USD |
0.3980 USD |
0.4160 USD |
0.3990 USD |
| 2025-04-12 |
0.4180 USD |
181,628.8530 ALICE |
0.3970 USD |
0.3950 USD |
0.4200 USD |
0.4180 USD |
| 2025-04-11 |
0.4020 USD |
45,725.5320 ALICE |
0.3850 USD |
0.3850 USD |
0.4030 USD |
0.4020 USD |
| 2025-04-10 |
0.3800 USD |
46,869.5820 ALICE |
0.3890 USD |
0.3690 USD |
0.3910 USD |
0.3800 USD |
| 2025-04-09 |
0.3930 USD |
119,808.3370 ALICE |
0.3490 USD |
0.3370 USD |
0.3980 USD |
0.3930 USD |
| 2025-04-08 |
0.3500 USD |
179,997.1070 ALICE |
0.3670 USD |
0.3480 USD |
0.3790 USD |
0.3500 USD |
| 2025-04-07 |
0.3670 USD |
339,808.7580 ALICE |
0.3560 USD |
0.3190 USD |
0.3830 USD |
0.3670 USD |
| 2025-04-06 |
0.3560 USD |
224,285.6720 ALICE |
0.4000 USD |
0.3550 USD |
0.4070 USD |
0.3560 USD |
| 2025-04-05 |
0.3970 USD |
125,187.8350 ALICE |
0.4090 USD |
0.3960 USD |
0.4110 USD |
0.3970 USD |
| 2025-04-04 |
0.4120 USD |
407,235.1080 ALICE |
0.4070 USD |
0.3950 USD |
0.4160 USD |
0.4120 USD |
| 2025-04-03 |
0.4060 USD |
574,826.9310 ALICE |
0.4050 USD |
0.3800 USD |
0.4140 USD |
0.4060 USD |
| 2025-04-02 |
0.4040 USD |
1,038,536.9410 ALICE |
0.4450 USD |
0.3940 USD |
0.4450 USD |
0.4040 USD |
| 2025-04-01 |
0.4470 USD |
232,848.7100 ALICE |
0.4470 USD |
0.4380 USD |
0.4620 USD |
0.4470 USD |
| 2025-03-31 |
0.4490 USD |
332,035.8650 ALICE |
0.4440 USD |
0.4300 USD |
0.4530 USD |
0.4490 USD |
| 2025-03-30 |
0.4480 USD |
50,919.9700 ALICE |
0.4450 USD |
0.4400 USD |
0.4560 USD |
0.4480 USD |
| 2025-03-29 |
0.4360 USD |
126,698.5140 ALICE |
0.4680 USD |
0.4320 USD |
0.4720 USD |
0.4360 USD |
| 2025-03-28 |
0.4610 USD |
208,619.5400 ALICE |
0.5130 USD |
0.4550 USD |
0.5170 USD |
0.4610 USD |
| 2025-03-27 |
0.5250 USD |
122,833.4850 ALICE |
0.5310 USD |
0.5160 USD |
0.5460 USD |
0.5250 USD |
| 2025-03-26 |
0.5270 USD |
73,320.7290 ALICE |
0.5440 USD |
0.5250 USD |
0.5590 USD |
0.5270 USD |
| 2025-03-25 |
0.5470 USD |
40,549.5400 ALICE |
0.5440 USD |
0.5340 USD |
0.5520 USD |
0.5470 USD |
| 2025-03-24 |
0.5380 USD |
36,765.1970 ALICE |
0.5180 USD |
0.5130 USD |
0.5480 USD |
0.5380 USD |
| 2025-03-23 |
0.5180 USD |
82,971.8700 ALICE |
0.5220 USD |
0.5100 USD |
0.5400 USD |
0.5180 USD |
| 2025-03-22 |
0.5220 USD |
80,546.9270 ALICE |
0.5160 USD |
0.5130 USD |
0.5380 USD |
0.5220 USD |
| 2025-03-21 |
0.5150 USD |
25,952.0340 ALICE |
0.5320 USD |
0.5150 USD |
0.5350 USD |
0.5150 USD |
| 2025-03-20 |
0.5290 USD |
35,413.3030 ALICE |
0.5650 USD |
0.5280 USD |
0.5650 USD |
0.5290 USD |
| 2025-03-19 |
0.5490 USD |
40,508.1490 ALICE |
0.5410 USD |
0.5390 USD |
0.5580 USD |
0.5490 USD |
| 2025-03-18 |
0.5320 USD |
38,327.0290 ALICE |
0.5580 USD |
0.5180 USD |
0.5580 USD |
0.5320 USD |
| 2025-03-17 |
0.5600 USD |
312,221.8750 ALICE |
0.5280 USD |
0.5280 USD |
0.5630 USD |
0.5600 USD |
| 2025-03-16 |
0.5280 USD |
659,446.2890 ALICE |
0.5560 USD |
0.5240 USD |
0.5590 USD |
0.5280 USD |
| 2025-03-15 |
0.5590 USD |
266,934.9250 ALICE |
0.5450 USD |
0.5390 USD |
0.5620 USD |
0.5590 USD |
| 2025-03-14 |
0.5470 USD |
275,998.3070 ALICE |
0.5250 USD |
0.5250 USD |
0.5570 USD |
0.5470 USD |
| 2025-03-13 |
0.5120 USD |
275,909.3470 ALICE |
0.5330 USD |
0.5080 USD |
0.5390 USD |
0.5120 USD |
| 2025-03-12 |
0.5300 USD |
244,389.6550 ALICE |
0.5100 USD |
0.4940 USD |
0.5380 USD |
0.5300 USD |
| 2025-03-11 |
0.5190 USD |
309,491.9600 ALICE |
0.4790 USD |
0.4410 USD |
0.5210 USD |
0.5190 USD |
| 2025-03-10 |
0.4910 USD |
484,543.7820 ALICE |
0.5080 USD |
0.4720 USD |
0.5410 USD |
0.4910 USD |
| 2025-03-09 |
0.5020 USD |
186,149.8830 ALICE |
0.5680 USD |
0.5010 USD |
0.5680 USD |
0.5020 USD |
| 2025-03-08 |
0.5650 USD |
126,553.9600 ALICE |
0.5750 USD |
0.5580 USD |
0.5840 USD |
0.5650 USD |
| 2025-03-07 |
0.5830 USD |
228,209.7690 ALICE |
0.5900 USD |
0.5570 USD |
0.6080 USD |
0.5830 USD |
| 2025-03-06 |
0.5820 USD |
352,187.7460 ALICE |
0.5930 USD |
0.5790 USD |
0.6110 USD |
0.5820 USD |
| 2025-03-05 |
0.5920 USD |
165,823.1060 ALICE |
0.5680 USD |
0.5630 USD |
0.5930 USD |
0.5920 USD |
| 2025-03-04 |
0.5710 USD |
152,850.3130 ALICE |
0.5900 USD |
0.5240 USD |
0.5900 USD |
0.5710 USD |
| 2025-03-03 |
0.5950 USD |
168,300.0120 ALICE |
0.7160 USD |
0.5860 USD |
0.7180 USD |
0.5950 USD |
| 2025-03-02 |
0.7130 USD |
151,466.8980 ALICE |
0.6330 USD |
0.6290 USD |
0.7140 USD |
0.7130 USD |
| 2025-03-01 |
0.6330 USD |
65,275.9920 ALICE |
0.6440 USD |
0.6160 USD |
0.6540 USD |
0.6330 USD |
| 2025-02-28 |
0.6470 USD |
131,705.4800 ALICE |
0.6570 USD |
0.5950 USD |
0.6570 USD |
0.6470 USD |
| 2025-02-27 |
0.6610 USD |
60,358.7740 ALICE |
0.6540 USD |
0.6440 USD |
0.6690 USD |
0.6610 USD |
| 2025-02-26 |
0.6220 USD |
174,518.2040 ALICE |
0.6400 USD |
0.6160 USD |
0.6590 USD |
0.6220 USD |
| 2025-02-25 |
0.6400 USD |
216,257.5740 ALICE |
0.6170 USD |
0.5750 USD |
0.6480 USD |
0.6400 USD |
| 2025-02-24 |
0.6200 USD |
145,731.5280 ALICE |
0.7270 USD |
0.6060 USD |
0.7320 USD |
0.6200 USD |
| 2025-02-23 |
0.7250 USD |
83,394.4770 ALICE |
0.7570 USD |
0.7200 USD |
0.7610 USD |
0.7250 USD |