Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
1.0490 USD |
301,137.7550 ALICE |
1.0500 USD |
1.0000 USD |
1.1380 USD |
1.0490 USD |
| 2025-01-19 |
1.0820 USD |
207,832.3780 ALICE |
1.1560 USD |
1.0530 USD |
1.1860 USD |
1.0820 USD |
| 2025-01-18 |
1.1300 USD |
131,053.1140 ALICE |
1.2590 USD |
1.1270 USD |
1.2660 USD |
1.1300 USD |
| 2025-01-17 |
1.2410 USD |
93,598.3030 ALICE |
1.1470 USD |
1.1460 USD |
1.2420 USD |
1.2410 USD |
| 2025-01-16 |
1.1360 USD |
178,248.9190 ALICE |
1.1690 USD |
1.1220 USD |
1.1730 USD |
1.1360 USD |
| 2025-01-15 |
1.1630 USD |
243,945.0480 ALICE |
1.1110 USD |
1.0760 USD |
1.1700 USD |
1.1630 USD |
| 2025-01-14 |
1.1100 USD |
127,199.7340 ALICE |
1.0460 USD |
1.0380 USD |
1.1120 USD |
1.1100 USD |
| 2025-01-13 |
1.0480 USD |
249,895.0010 ALICE |
1.0880 USD |
0.9690 USD |
1.1170 USD |
1.0480 USD |
| 2025-01-12 |
1.0960 USD |
34,050.4710 ALICE |
1.1130 USD |
1.0820 USD |
1.1180 USD |
1.0960 USD |
| 2025-01-11 |
1.1130 USD |
35,075.5180 ALICE |
1.1190 USD |
1.0910 USD |
1.1330 USD |
1.1130 USD |
| 2025-01-10 |
1.1180 USD |
108,431.2620 ALICE |
1.1050 USD |
1.0790 USD |
1.1300 USD |
1.1180 USD |
| 2025-01-09 |
1.1040 USD |
125,190.6020 ALICE |
1.1170 USD |
1.0680 USD |
1.1320 USD |
1.1040 USD |
| 2025-01-08 |
1.1130 USD |
109,160.8920 ALICE |
1.1480 USD |
1.0610 USD |
1.1600 USD |
1.1130 USD |
| 2025-01-07 |
1.1500 USD |
37,546.4900 ALICE |
1.3000 USD |
1.1450 USD |
1.3130 USD |
1.1500 USD |
| 2025-01-06 |
1.3050 USD |
63,178.9830 ALICE |
1.2790 USD |
1.2600 USD |
1.3410 USD |
1.3050 USD |
| 2025-01-05 |
1.2780 USD |
26,896.0710 ALICE |
1.2770 USD |
1.2450 USD |
1.2870 USD |
1.2780 USD |
| 2025-01-04 |
1.2730 USD |
36,608.7520 ALICE |
1.2670 USD |
1.2380 USD |
1.2990 USD |
1.2730 USD |
| 2025-01-03 |
1.2660 USD |
47,713.3610 ALICE |
1.1780 USD |
1.1560 USD |
1.2700 USD |
1.2660 USD |
| 2025-01-02 |
1.1780 USD |
71,694.5300 ALICE |
1.1500 USD |
1.1500 USD |
1.2020 USD |
1.1780 USD |
| 2025-01-01 |
1.1530 USD |
88,090.9110 ALICE |
1.1150 USD |
1.0800 USD |
1.1580 USD |
1.1530 USD |
| 2024-12-31 |
1.1140 USD |
24,659.1610 ALICE |
1.1320 USD |
1.1000 USD |
1.1600 USD |
1.1140 USD |
| 2024-12-30 |
1.1450 USD |
67,353.5970 ALICE |
1.1440 USD |
1.1020 USD |
1.1900 USD |
1.1450 USD |
| 2024-12-29 |
1.1440 USD |
26,085.0570 ALICE |
1.2030 USD |
1.1280 USD |
1.2120 USD |
1.1440 USD |
| 2024-12-28 |
1.2040 USD |
103,278.5330 ALICE |
1.1400 USD |
1.1360 USD |
1.2180 USD |
1.2040 USD |
| 2024-12-27 |
1.1400 USD |
66,400.5170 ALICE |
1.1170 USD |
1.1120 USD |
1.1900 USD |
1.1400 USD |
| 2024-12-26 |
1.1210 USD |
45,487.4080 ALICE |
1.2110 USD |
1.1040 USD |
1.2140 USD |
1.1210 USD |
| 2024-12-25 |
1.2090 USD |
59,172.2080 ALICE |
1.2220 USD |
1.1810 USD |
1.2430 USD |
1.2090 USD |
| 2024-12-24 |
1.2170 USD |
43,349.6690 ALICE |
1.1770 USD |
1.1520 USD |
1.2550 USD |
1.2170 USD |
| 2024-12-23 |
1.1780 USD |
54,431.3520 ALICE |
1.0820 USD |
1.0700 USD |
1.2060 USD |
1.1780 USD |
| 2024-12-22 |
1.0850 USD |
32,838.1600 ALICE |
1.1130 USD |
1.0600 USD |
1.1380 USD |
1.0850 USD |
| 2024-12-21 |
1.1040 USD |
80,340.7590 ALICE |
1.1740 USD |
1.0840 USD |
1.2270 USD |
1.1040 USD |
| 2024-12-20 |
1.1680 USD |
180,648.5400 ALICE |
1.0900 USD |
0.9590 USD |
1.1730 USD |
1.1680 USD |
| 2024-12-19 |
1.1010 USD |
266,691.4720 ALICE |
1.2300 USD |
1.0640 USD |
1.2520 USD |
1.1010 USD |
| 2024-12-18 |
1.2330 USD |
199,114.7630 ALICE |
1.3870 USD |
1.2220 USD |
1.3960 USD |
1.2330 USD |
| 2024-12-17 |
1.3910 USD |
53,811.1160 ALICE |
1.4920 USD |
1.3720 USD |
1.4930 USD |
1.3910 USD |
| 2024-12-16 |
1.5070 USD |
156,223.1660 ALICE |
1.5890 USD |
1.4650 USD |
1.6340 USD |
1.5070 USD |
| 2024-12-15 |
1.5870 USD |
30,594.8150 ALICE |
1.5060 USD |
1.4590 USD |
1.5870 USD |
1.5870 USD |
| 2024-12-14 |
1.5100 USD |
51,117.9480 ALICE |
1.6090 USD |
1.4800 USD |
1.6310 USD |
1.5100 USD |
| 2024-12-13 |
1.6130 USD |
150,854.7100 ALICE |
1.6270 USD |
1.5610 USD |
1.6350 USD |
1.6130 USD |
| 2024-12-12 |
1.6240 USD |
293,835.6970 ALICE |
1.5590 USD |
1.5500 USD |
1.6630 USD |
1.6240 USD |
| 2024-12-11 |
1.5570 USD |
146,739.3480 ALICE |
1.3920 USD |
1.3500 USD |
1.5760 USD |
1.5570 USD |
| 2024-12-10 |
1.4000 USD |
206,111.0670 ALICE |
1.4610 USD |
1.2540 USD |
1.4880 USD |
1.4000 USD |
| 2024-12-09 |
1.4650 USD |
273,224.1420 ALICE |
1.8620 USD |
1.2260 USD |
1.8780 USD |
1.4650 USD |
| 2024-12-08 |
1.8640 USD |
134,507.9290 ALICE |
1.8470 USD |
1.7650 USD |
1.9210 USD |
1.8640 USD |
| 2024-12-07 |
1.8480 USD |
74,846.0230 ALICE |
1.8770 USD |
1.8170 USD |
1.9090 USD |
1.8480 USD |
| 2024-12-06 |
1.8690 USD |
97,852.8850 ALICE |
1.8030 USD |
1.7420 USD |
1.9030 USD |
1.8690 USD |
| 2024-12-05 |
1.7950 USD |
193,788.0140 ALICE |
1.8150 USD |
1.7230 USD |
1.8630 USD |
1.7950 USD |
| 2024-12-04 |
1.8170 USD |
269,379.6470 ALICE |
1.8030 USD |
1.7560 USD |
1.9120 USD |
1.8170 USD |
| 2024-12-03 |
1.8070 USD |
277,353.4050 ALICE |
1.6890 USD |
1.5760 USD |
1.8170 USD |
1.8070 USD |
| 2024-12-02 |
1.6900 USD |
193,126.7350 ALICE |
1.5810 USD |
1.4540 USD |
1.6980 USD |
1.6900 USD |