Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.1690 USD |
278,705.2370 ALICE |
0.1740 USD |
0.1680 USD |
0.1750 USD |
0.1690 USD |
| 2025-12-23 |
0.1750 USD |
968,168.0340 ALICE |
0.1750 USD |
0.1700 USD |
0.1900 USD |
0.1750 USD |
| 2025-12-22 |
0.1750 USD |
285,808.6060 ALICE |
0.1770 USD |
0.1710 USD |
0.1800 USD |
0.1750 USD |
| 2025-12-21 |
0.1740 USD |
161,027.1000 ALICE |
0.1810 USD |
0.1730 USD |
0.1810 USD |
0.1740 USD |
| 2025-12-20 |
0.1810 USD |
101,506.9610 ALICE |
0.1800 USD |
0.1790 USD |
0.1820 USD |
0.1810 USD |
| 2025-12-19 |
0.1800 USD |
80,179.5470 ALICE |
0.1740 USD |
0.1700 USD |
0.1830 USD |
0.1800 USD |
| 2025-12-18 |
0.1740 USD |
487,728.7700 ALICE |
0.1870 USD |
0.1710 USD |
0.1870 USD |
0.1740 USD |
| 2025-12-17 |
0.1870 USD |
519,995.7730 ALICE |
0.2020 USD |
0.1860 USD |
0.2040 USD |
0.1870 USD |
| 2025-12-16 |
0.2020 USD |
210,858.0270 ALICE |
0.2000 USD |
0.1990 USD |
0.2040 USD |
0.2020 USD |
| 2025-12-15 |
0.1990 USD |
163,617.1170 ALICE |
0.2070 USD |
0.1940 USD |
0.2120 USD |
0.1990 USD |
| 2025-12-14 |
0.2070 USD |
41,766.9330 ALICE |
0.2170 USD |
0.2070 USD |
0.2180 USD |
0.2070 USD |
| 2025-12-13 |
0.2180 USD |
90,601.5260 ALICE |
0.2160 USD |
0.2140 USD |
0.2210 USD |
0.2180 USD |
| 2025-12-12 |
0.2150 USD |
66,039.8970 ALICE |
0.2210 USD |
0.2100 USD |
0.2210 USD |
0.2150 USD |
| 2025-12-11 |
0.2180 USD |
95,114.5520 ALICE |
0.2240 USD |
0.2140 USD |
0.2240 USD |
0.2180 USD |
| 2025-12-10 |
0.2300 USD |
116,389.1860 ALICE |
0.2350 USD |
0.2250 USD |
0.2350 USD |
0.2300 USD |
| 2025-12-09 |
0.2380 USD |
97,557.3610 ALICE |
0.2290 USD |
0.2230 USD |
0.2420 USD |
0.2380 USD |
| 2025-12-08 |
0.2270 USD |
107,996.6920 ALICE |
0.2240 USD |
0.2230 USD |
0.2330 USD |
0.2270 USD |
| 2025-12-07 |
0.2300 USD |
234,401.1450 ALICE |
0.2420 USD |
0.2220 USD |
0.2450 USD |
0.2300 USD |
| 2025-12-06 |
0.2360 USD |
546,861.1410 ALICE |
0.2200 USD |
0.2170 USD |
0.2500 USD |
0.2360 USD |
| 2025-12-05 |
0.2150 USD |
195,480.9700 ALICE |
0.2310 USD |
0.2120 USD |
0.2310 USD |
0.2150 USD |
| 2025-12-04 |
0.2330 USD |
531,657.5610 ALICE |
0.2360 USD |
0.2290 USD |
0.2470 USD |
0.2330 USD |
| 2025-12-03 |
0.2370 USD |
450,465.9610 ALICE |
0.2280 USD |
0.2280 USD |
0.2460 USD |
0.2370 USD |
| 2025-12-02 |
0.2240 USD |
414,056.2120 ALICE |
0.2090 USD |
0.2070 USD |
0.2290 USD |
0.2240 USD |
| 2025-12-01 |
0.2100 USD |
465,897.4330 ALICE |
0.2250 USD |
0.2050 USD |
0.2250 USD |
0.2100 USD |
| 2025-11-30 |
0.2300 USD |
301,904.5090 ALICE |
0.2310 USD |
0.2240 USD |
0.2350 USD |
0.2300 USD |
| 2025-11-29 |
0.2300 USD |
207,113.6340 ALICE |
0.2410 USD |
0.2290 USD |
0.2430 USD |
0.2300 USD |
| 2025-11-28 |
0.2450 USD |
690,399.6460 ALICE |
0.2500 USD |
0.2370 USD |
0.2580 USD |
0.2450 USD |
| 2025-11-27 |
0.2530 USD |
166,163.4740 ALICE |
0.2520 USD |
0.2460 USD |
0.2540 USD |
0.2530 USD |
| 2025-11-26 |
0.2530 USD |
475,706.2760 ALICE |
0.2550 USD |
0.2440 USD |
0.2690 USD |
0.2530 USD |
| 2025-11-25 |
0.2520 USD |
750,980.4920 ALICE |
0.2460 USD |
0.2390 USD |
0.2640 USD |
0.2520 USD |
| 2025-11-24 |
0.2470 USD |
1,036,558.5610 ALICE |
0.2410 USD |
0.2360 USD |
0.2580 USD |
0.2470 USD |
| 2025-11-23 |
0.2450 USD |
8,262,598.0730 ALICE |
0.2210 USD |
0.2200 USD |
0.3070 USD |
0.2450 USD |
| 2025-11-22 |
0.2220 USD |
1,604,300.9440 ALICE |
0.2090 USD |
0.2020 USD |
0.2560 USD |
0.2220 USD |
| 2025-11-21 |
0.2090 USD |
688,838.4320 ALICE |
0.2330 USD |
0.2020 USD |
0.2380 USD |
0.2090 USD |
| 2025-11-20 |
0.2330 USD |
642,329.2260 ALICE |
0.2360 USD |
0.2280 USD |
0.2560 USD |
0.2330 USD |
| 2025-11-19 |
0.2260 USD |
1,100,540.9560 ALICE |
0.2430 USD |
0.2240 USD |
0.2800 USD |
0.2260 USD |
| 2025-11-18 |
0.2460 USD |
176,347.1940 ALICE |
0.2370 USD |
0.2340 USD |
0.2490 USD |
0.2460 USD |
| 2025-11-17 |
0.2350 USD |
303,621.6940 ALICE |
0.2490 USD |
0.2350 USD |
0.2530 USD |
0.2350 USD |
| 2025-11-16 |
0.2460 USD |
264,302.3690 ALICE |
0.2570 USD |
0.2420 USD |
0.2610 USD |
0.2460 USD |
| 2025-11-15 |
0.2590 USD |
191,256.1720 ALICE |
0.2560 USD |
0.2550 USD |
0.2650 USD |
0.2590 USD |
| 2025-11-14 |
0.2580 USD |
258,982.2120 ALICE |
0.2600 USD |
0.2430 USD |
0.2690 USD |
0.2580 USD |
| 2025-11-13 |
0.2560 USD |
124,518.2050 ALICE |
0.2680 USD |
0.2520 USD |
0.2740 USD |
0.2560 USD |
| 2025-11-12 |
0.2690 USD |
159,222.5040 ALICE |
0.2750 USD |
0.2630 USD |
0.2890 USD |
0.2690 USD |
| 2025-11-11 |
0.2730 USD |
271,912.1370 ALICE |
0.3020 USD |
0.2720 USD |
0.3030 USD |
0.2730 USD |
| 2025-11-10 |
0.3000 USD |
440,348.0110 ALICE |
0.2970 USD |
0.2940 USD |
0.3090 USD |
0.3000 USD |
| 2025-11-09 |
0.3040 USD |
3,405,743.5620 ALICE |
0.3230 USD |
0.2930 USD |
0.3370 USD |
0.3040 USD |
| 2025-11-08 |
0.3180 USD |
7,091,891.0960 ALICE |
0.2760 USD |
0.2630 USD |
0.3840 USD |
0.3180 USD |
| 2025-11-07 |
0.2770 USD |
1,013,897.8460 ALICE |
0.2500 USD |
0.2500 USD |
0.2830 USD |
0.2770 USD |
| 2025-11-06 |
0.2480 USD |
379,618.9470 ALICE |
0.2510 USD |
0.2360 USD |
0.2510 USD |
0.2480 USD |
| 2025-11-05 |
0.2500 USD |
663,052.4330 ALICE |
0.2480 USD |
0.2300 USD |
0.2510 USD |
0.2500 USD |