Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.9090 USD |
24,998.4710 ALICE |
0.9010 USD |
0.8800 USD |
0.9140 USD |
0.9090 USD |
| 2023-10-29 |
0.9100 USD |
21,186.6390 ALICE |
0.8460 USD |
0.8290 USD |
0.9100 USD |
0.9100 USD |
| 2023-10-28 |
0.8460 USD |
9,751.7660 ALICE |
0.8310 USD |
0.8280 USD |
0.8540 USD |
0.8460 USD |
| 2023-10-27 |
0.8290 USD |
20,119.5670 ALICE |
0.8330 USD |
0.8130 USD |
0.8620 USD |
0.8290 USD |
| 2023-10-26 |
0.8370 USD |
29,013.8160 ALICE |
0.8140 USD |
0.7810 USD |
0.8540 USD |
0.8370 USD |
| 2023-10-25 |
0.8060 USD |
14,536.5740 ALICE |
0.7900 USD |
0.7780 USD |
0.8210 USD |
0.8060 USD |
| 2023-10-24 |
0.7900 USD |
48,573.5050 ALICE |
0.7890 USD |
0.7590 USD |
0.8200 USD |
0.7900 USD |
| 2023-10-23 |
0.7870 USD |
94,657.1280 ALICE |
0.7390 USD |
0.7220 USD |
0.7960 USD |
0.7870 USD |
| 2023-10-22 |
0.7260 USD |
147,901.7120 ALICE |
0.6980 USD |
0.6960 USD |
0.7530 USD |
0.7260 USD |
| 2023-10-21 |
0.6960 USD |
17,816.6460 ALICE |
0.6790 USD |
0.6790 USD |
0.7040 USD |
0.6960 USD |
| 2023-10-20 |
0.6850 USD |
16,338.9180 ALICE |
0.6580 USD |
0.6520 USD |
0.6920 USD |
0.6850 USD |
| 2023-10-19 |
0.6620 USD |
13,270.1650 ALICE |
0.6780 USD |
0.6600 USD |
0.6780 USD |
0.6620 USD |
| 2023-10-18 |
0.6770 USD |
14,304.0170 ALICE |
0.7030 USD |
0.6740 USD |
0.7190 USD |
0.6770 USD |
| 2023-10-17 |
0.7080 USD |
48,486.1240 ALICE |
0.7170 USD |
0.7010 USD |
0.7350 USD |
0.7080 USD |
| 2023-10-16 |
0.7190 USD |
359,796.9370 ALICE |
0.6920 USD |
0.6890 USD |
0.7400 USD |
0.7190 USD |
| 2023-10-15 |
0.6870 USD |
54,374.6490 ALICE |
0.6850 USD |
0.6850 USD |
0.7210 USD |
0.6870 USD |
| 2023-10-14 |
0.6850 USD |
3,828.3410 ALICE |
0.6690 USD |
0.6670 USD |
0.6850 USD |
0.6850 USD |
| 2023-10-13 |
0.6760 USD |
38,069.0650 ALICE |
0.6690 USD |
0.6670 USD |
0.6810 USD |
0.6760 USD |
| 2023-10-12 |
0.6730 USD |
56,804.6940 ALICE |
0.6460 USD |
0.6400 USD |
0.6770 USD |
0.6730 USD |
| 2023-10-11 |
0.6480 USD |
19,373.0440 ALICE |
0.6750 USD |
0.6360 USD |
0.6750 USD |
0.6480 USD |
| 2023-10-10 |
0.6760 USD |
5,355.6890 ALICE |
0.6780 USD |
0.6680 USD |
0.6880 USD |
0.6760 USD |
| 2023-10-09 |
0.6850 USD |
9,094.9540 ALICE |
0.7050 USD |
0.6680 USD |
0.7130 USD |
0.6850 USD |
| 2023-10-08 |
0.7030 USD |
6,869.2570 ALICE |
0.6960 USD |
0.6900 USD |
0.7090 USD |
0.7030 USD |
| 2023-10-07 |
0.6970 USD |
4,761.2050 ALICE |
0.7130 USD |
0.6900 USD |
0.7130 USD |
0.6970 USD |
| 2023-10-06 |
0.7130 USD |
18,522.4490 ALICE |
0.7020 USD |
0.6970 USD |
0.7160 USD |
0.7130 USD |
| 2023-10-05 |
0.6980 USD |
19,683.2140 ALICE |
0.6940 USD |
0.6940 USD |
0.7090 USD |
0.6980 USD |
| 2023-10-04 |
0.6980 USD |
25,648.2770 ALICE |
0.7120 USD |
0.6830 USD |
0.7120 USD |
0.6980 USD |
| 2023-10-03 |
0.7220 USD |
9,074.3150 ALICE |
0.7390 USD |
0.7200 USD |
0.7450 USD |
0.7220 USD |
| 2023-10-02 |
0.7350 USD |
17,334.5700 ALICE |
0.7610 USD |
0.7340 USD |
0.7690 USD |
0.7350 USD |
| 2023-10-01 |
0.7670 USD |
6,305.6960 ALICE |
0.7360 USD |
0.7360 USD |
0.7690 USD |
0.7670 USD |
| 2023-09-30 |
0.7360 USD |
3,218.5180 ALICE |
0.7350 USD |
0.7320 USD |
0.7400 USD |
0.7360 USD |
| 2023-09-29 |
0.7330 USD |
17,950.6210 ALICE |
0.7270 USD |
0.7230 USD |
0.7400 USD |
0.7330 USD |
| 2023-09-28 |
0.7260 USD |
7,016.5740 ALICE |
0.7170 USD |
0.7130 USD |
0.7310 USD |
0.7260 USD |
| 2023-09-27 |
0.7190 USD |
55,653.7080 ALICE |
0.7300 USD |
0.7140 USD |
0.7370 USD |
0.7190 USD |
| 2023-09-26 |
0.7260 USD |
37,433.3030 ALICE |
0.7550 USD |
0.7210 USD |
0.7580 USD |
0.7260 USD |
| 2023-09-25 |
0.7540 USD |
2,904.0600 ALICE |
0.7470 USD |
0.7410 USD |
0.7580 USD |
0.7540 USD |
| 2023-09-24 |
0.7580 USD |
5,850.5860 ALICE |
0.7550 USD |
0.7540 USD |
0.7610 USD |
0.7580 USD |
| 2023-09-23 |
0.7570 USD |
3,243.2150 ALICE |
0.7790 USD |
0.7540 USD |
0.7790 USD |
0.7570 USD |
| 2023-09-22 |
0.7740 USD |
7,078.5090 ALICE |
0.7550 USD |
0.7550 USD |
0.7740 USD |
0.7740 USD |
| 2023-09-21 |
0.7630 USD |
7,150.4860 ALICE |
0.7890 USD |
0.7500 USD |
0.7920 USD |
0.7630 USD |
| 2023-09-20 |
0.7810 USD |
10,114.7410 ALICE |
0.7820 USD |
0.7700 USD |
0.7860 USD |
0.7810 USD |
| 2023-09-19 |
0.7810 USD |
3,067.2170 ALICE |
0.7550 USD |
0.7550 USD |
0.7820 USD |
0.7810 USD |
| 2023-09-18 |
0.7640 USD |
7,350.3510 ALICE |
0.7390 USD |
0.7380 USD |
0.7780 USD |
0.7640 USD |
| 2023-09-17 |
0.7450 USD |
16,085.0260 ALICE |
0.7760 USD |
0.7420 USD |
0.7760 USD |
0.7450 USD |
| 2023-09-16 |
0.7800 USD |
6,781.7410 ALICE |
0.7700 USD |
0.7670 USD |
0.7880 USD |
0.7800 USD |
| 2023-09-15 |
0.7680 USD |
3,457.2280 ALICE |
0.7470 USD |
0.7450 USD |
0.7680 USD |
0.7680 USD |
| 2023-09-14 |
0.7470 USD |
18,707.3370 ALICE |
0.7520 USD |
0.7350 USD |
0.7740 USD |
0.7470 USD |
| 2023-09-13 |
0.7400 USD |
10,389.6940 ALICE |
0.7320 USD |
0.7230 USD |
0.7570 USD |
0.7400 USD |
| 2023-09-12 |
0.7290 USD |
20,654.5580 ALICE |
0.7300 USD |
0.7280 USD |
0.7650 USD |
0.7290 USD |
| 2023-09-11 |
0.7310 USD |
17,463.5020 ALICE |
0.7660 USD |
0.7200 USD |
0.7710 USD |
0.7310 USD |