Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.9860 USD |
12,652.8050 ALICE |
1.0170 USD |
0.9830 USD |
1.0200 USD |
0.9860 USD |
| 2023-07-21 |
1.0090 USD |
9,098.0050 ALICE |
1.0080 USD |
1.0050 USD |
1.0210 USD |
1.0090 USD |
| 2023-07-20 |
1.0090 USD |
5,539.1260 ALICE |
0.9990 USD |
0.9960 USD |
1.0300 USD |
1.0090 USD |
| 2023-07-19 |
0.9980 USD |
10,414.9070 ALICE |
1.0140 USD |
0.9930 USD |
1.0210 USD |
0.9980 USD |
| 2023-07-18 |
1.0060 USD |
8,249.7410 ALICE |
1.0390 USD |
0.9930 USD |
1.0420 USD |
1.0060 USD |
| 2023-07-17 |
1.0350 USD |
9,036.5770 ALICE |
1.0110 USD |
0.9880 USD |
1.0370 USD |
1.0350 USD |
| 2023-07-16 |
1.0160 USD |
21,251.7550 ALICE |
1.0560 USD |
1.0110 USD |
1.0630 USD |
1.0160 USD |
| 2023-07-15 |
1.0490 USD |
13,454.4840 ALICE |
1.0430 USD |
1.0290 USD |
1.0670 USD |
1.0490 USD |
| 2023-07-14 |
1.0360 USD |
30,527.8350 ALICE |
1.0950 USD |
1.0110 USD |
1.1290 USD |
1.0360 USD |
| 2023-07-13 |
1.0890 USD |
14,667.2790 ALICE |
1.0230 USD |
1.0050 USD |
1.0980 USD |
1.0890 USD |
| 2023-07-12 |
1.0140 USD |
3,643.1740 ALICE |
1.0390 USD |
1.0080 USD |
1.0450 USD |
1.0140 USD |
| 2023-07-11 |
1.0340 USD |
16,852.7520 ALICE |
1.0190 USD |
1.0080 USD |
1.0370 USD |
1.0340 USD |
| 2023-07-10 |
1.0140 USD |
12,946.4510 ALICE |
0.9910 USD |
0.9680 USD |
1.0540 USD |
1.0140 USD |
| 2023-07-09 |
0.9950 USD |
4,775.4200 ALICE |
0.9990 USD |
0.9950 USD |
1.0150 USD |
0.9950 USD |
| 2023-07-08 |
1.0030 USD |
9,310.7360 ALICE |
1.0230 USD |
0.9880 USD |
1.0320 USD |
1.0030 USD |
| 2023-07-07 |
1.0210 USD |
13,767.9660 ALICE |
0.9930 USD |
0.9880 USD |
1.0330 USD |
1.0210 USD |
| 2023-07-06 |
1.0200 USD |
11,841.2090 ALICE |
1.0260 USD |
1.0070 USD |
1.0820 USD |
1.0200 USD |
| 2023-07-05 |
1.0270 USD |
17,146.3120 ALICE |
1.0800 USD |
1.0200 USD |
1.1050 USD |
1.0270 USD |
| 2023-07-04 |
1.0860 USD |
10,653.3690 ALICE |
1.1070 USD |
1.0680 USD |
1.1100 USD |
1.0860 USD |
| 2023-07-03 |
1.1000 USD |
28,287.4940 ALICE |
1.0810 USD |
1.0760 USD |
1.1170 USD |
1.1000 USD |
| 2023-07-02 |
1.0800 USD |
84,499.0620 ALICE |
1.1340 USD |
1.0540 USD |
1.2100 USD |
1.0800 USD |
| 2023-07-01 |
1.1650 USD |
42,683.8260 ALICE |
1.0440 USD |
1.0230 USD |
1.3000 USD |
1.1650 USD |
| 2023-06-30 |
1.0340 USD |
7,772.5540 ALICE |
0.9740 USD |
0.9560 USD |
1.0550 USD |
1.0340 USD |
| 2023-06-29 |
0.9700 USD |
7,964.7120 ALICE |
0.9650 USD |
0.9610 USD |
0.9940 USD |
0.9700 USD |
| 2023-06-28 |
0.9670 USD |
12,368.8510 ALICE |
1.0400 USD |
0.9300 USD |
1.0420 USD |
0.9670 USD |
| 2023-06-27 |
1.0560 USD |
8,403.4680 ALICE |
1.0490 USD |
1.0470 USD |
1.0720 USD |
1.0560 USD |
| 2023-06-26 |
1.0410 USD |
6,724.2760 ALICE |
1.0310 USD |
1.0260 USD |
1.0740 USD |
1.0410 USD |
| 2023-06-25 |
1.0660 USD |
11,550.4370 ALICE |
1.0430 USD |
1.0420 USD |
1.0890 USD |
1.0660 USD |
| 2023-06-24 |
1.0390 USD |
7,429.4280 ALICE |
1.0390 USD |
1.0030 USD |
1.0460 USD |
1.0390 USD |
| 2023-06-23 |
1.0230 USD |
23,796.3590 ALICE |
0.9840 USD |
0.9740 USD |
1.0420 USD |
1.0230 USD |
| 2023-06-22 |
0.9850 USD |
13,919.5660 ALICE |
0.9850 USD |
0.9610 USD |
1.0200 USD |
0.9850 USD |
| 2023-06-21 |
0.9790 USD |
8,367.8040 ALICE |
0.9260 USD |
0.9260 USD |
0.9950 USD |
0.9790 USD |
| 2023-06-20 |
0.9260 USD |
5,636.2950 ALICE |
0.9040 USD |
0.8720 USD |
0.9300 USD |
0.9260 USD |
| 2023-06-19 |
0.9060 USD |
2,920.2420 ALICE |
0.8940 USD |
0.8870 USD |
0.9060 USD |
0.9060 USD |
| 2023-06-18 |
0.9000 USD |
4,126.6810 ALICE |
0.9100 USD |
0.8860 USD |
0.9170 USD |
0.9000 USD |
| 2023-06-17 |
0.9140 USD |
8,099.4120 ALICE |
0.9010 USD |
0.8970 USD |
0.9240 USD |
0.9140 USD |
| 2023-06-16 |
0.9060 USD |
16,612.7070 ALICE |
0.8830 USD |
0.8740 USD |
0.9180 USD |
0.9060 USD |
| 2023-06-15 |
0.8800 USD |
15,228.4220 ALICE |
0.8490 USD |
0.8480 USD |
0.8850 USD |
0.8800 USD |
| 2023-06-14 |
0.8410 USD |
18,058.4930 ALICE |
0.9140 USD |
0.8320 USD |
0.9160 USD |
0.8410 USD |
| 2023-06-13 |
0.9080 USD |
51,483.2050 ALICE |
0.9000 USD |
0.8930 USD |
0.9530 USD |
0.9080 USD |
| 2023-06-12 |
0.8940 USD |
4,024.9980 ALICE |
0.8450 USD |
0.8320 USD |
0.8950 USD |
0.8940 USD |
| 2023-06-11 |
0.8530 USD |
7,941.5750 ALICE |
0.8750 USD |
0.8530 USD |
0.8820 USD |
0.8530 USD |
| 2023-06-10 |
0.8760 USD |
46,290.0160 ALICE |
1.0890 USD |
0.8120 USD |
1.0890 USD |
0.8760 USD |
| 2023-06-09 |
1.0890 USD |
6,056.1050 ALICE |
1.1060 USD |
1.0850 USD |
1.1240 USD |
1.0890 USD |
| 2023-06-08 |
1.1160 USD |
4,927.2620 ALICE |
1.1000 USD |
1.0770 USD |
1.1230 USD |
1.1160 USD |
| 2023-06-07 |
1.0900 USD |
8,933.7760 ALICE |
1.1750 USD |
1.0840 USD |
1.1760 USD |
1.0900 USD |
| 2023-06-06 |
1.1820 USD |
12,996.8360 ALICE |
1.1340 USD |
1.1090 USD |
1.1990 USD |
1.1820 USD |
| 2023-06-05 |
1.1300 USD |
22,936.3110 ALICE |
1.2800 USD |
1.0840 USD |
1.2850 USD |
1.1300 USD |
| 2023-06-04 |
1.3010 USD |
2,969.6680 ALICE |
1.2960 USD |
1.2800 USD |
1.3080 USD |
1.3010 USD |
| 2023-06-03 |
1.2940 USD |
8,875.1330 ALICE |
1.3040 USD |
1.2840 USD |
1.3200 USD |
1.2940 USD |