Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
1.3140 USD |
5,050.0260 ALICE |
1.2730 USD |
1.2640 USD |
1.3170 USD |
1.3140 USD |
| 2023-06-01 |
1.2780 USD |
3,001.1940 ALICE |
1.2710 USD |
1.2460 USD |
1.2890 USD |
1.2780 USD |
| 2023-05-31 |
1.2650 USD |
3,678.7190 ALICE |
1.3030 USD |
1.2510 USD |
1.3120 USD |
1.2650 USD |
| 2023-05-30 |
1.3030 USD |
2,430.1190 ALICE |
1.2900 USD |
1.2800 USD |
1.3050 USD |
1.3030 USD |
| 2023-05-29 |
1.2920 USD |
4,481.8340 ALICE |
1.3310 USD |
1.2920 USD |
1.3310 USD |
1.2920 USD |
| 2023-05-28 |
1.3510 USD |
3,748.9030 ALICE |
1.3180 USD |
1.3150 USD |
1.3510 USD |
1.3510 USD |
| 2023-05-27 |
1.3180 USD |
950.0130 ALICE |
1.3040 USD |
1.3000 USD |
1.3200 USD |
1.3180 USD |
| 2023-05-26 |
1.3110 USD |
3,620.0000 ALICE |
1.3110 USD |
1.2880 USD |
1.3160 USD |
1.3110 USD |
| 2023-05-25 |
1.3060 USD |
3,628.8840 ALICE |
1.2800 USD |
1.2460 USD |
1.3060 USD |
1.3060 USD |
| 2023-05-24 |
1.2910 USD |
3,248.7470 ALICE |
1.3270 USD |
1.2720 USD |
1.3300 USD |
1.2910 USD |
| 2023-05-23 |
1.3390 USD |
12,157.4650 ALICE |
1.3360 USD |
1.3200 USD |
1.3630 USD |
1.3390 USD |
| 2023-05-22 |
1.3370 USD |
8,910.6910 ALICE |
1.2840 USD |
1.2650 USD |
1.3420 USD |
1.3370 USD |
| 2023-05-21 |
1.2820 USD |
5,004.7370 ALICE |
1.3200 USD |
1.2820 USD |
1.3220 USD |
1.2820 USD |
| 2023-05-20 |
1.3310 USD |
3,290.6630 ALICE |
1.3090 USD |
1.3000 USD |
1.3390 USD |
1.3310 USD |
| 2023-05-19 |
1.3140 USD |
4,570.5330 ALICE |
1.3130 USD |
1.2990 USD |
1.3240 USD |
1.3140 USD |
| 2023-05-18 |
1.3360 USD |
3,988.7600 ALICE |
1.3350 USD |
1.2800 USD |
1.3390 USD |
1.3360 USD |
| 2023-05-17 |
1.3460 USD |
17,000.1040 ALICE |
1.3100 USD |
1.2800 USD |
1.3520 USD |
1.3460 USD |
| 2023-05-16 |
1.3060 USD |
35,156.1960 ALICE |
1.2850 USD |
1.2570 USD |
1.3090 USD |
1.3060 USD |
| 2023-05-15 |
1.2870 USD |
6,629.0500 ALICE |
1.2400 USD |
1.2360 USD |
1.2920 USD |
1.2870 USD |
| 2023-05-14 |
1.2560 USD |
3,901.2150 ALICE |
1.2160 USD |
1.2070 USD |
1.2580 USD |
1.2560 USD |
| 2023-05-13 |
1.2260 USD |
5,394.1250 ALICE |
1.2310 USD |
1.2110 USD |
1.2390 USD |
1.2260 USD |
| 2023-05-12 |
1.2440 USD |
8,000.7720 ALICE |
1.2300 USD |
1.1820 USD |
1.2450 USD |
1.2440 USD |
| 2023-05-11 |
1.2300 USD |
5,271.1330 ALICE |
1.3370 USD |
1.2240 USD |
1.3370 USD |
1.2300 USD |
| 2023-05-10 |
1.3440 USD |
5,411.9390 ALICE |
1.3160 USD |
1.2640 USD |
1.3490 USD |
1.3440 USD |
| 2023-05-09 |
1.3060 USD |
3,832.4470 ALICE |
1.3020 USD |
1.2990 USD |
1.3300 USD |
1.3060 USD |
| 2023-05-08 |
1.2900 USD |
16,479.8200 ALICE |
1.4410 USD |
1.2650 USD |
1.4420 USD |
1.2900 USD |
| 2023-05-07 |
1.4520 USD |
1,352.8370 ALICE |
1.4640 USD |
1.4440 USD |
1.4690 USD |
1.4520 USD |
| 2023-05-06 |
1.4530 USD |
2,487.3420 ALICE |
1.5270 USD |
1.4250 USD |
1.5290 USD |
1.4530 USD |
| 2023-05-05 |
1.5250 USD |
3,706.0540 ALICE |
1.5110 USD |
1.4770 USD |
1.5270 USD |
1.5250 USD |
| 2023-05-04 |
1.5050 USD |
4,618.2590 ALICE |
1.5440 USD |
1.4980 USD |
1.5510 USD |
1.5050 USD |
| 2023-05-03 |
1.5440 USD |
7,237.6560 ALICE |
1.5220 USD |
1.4780 USD |
1.5580 USD |
1.5440 USD |
| 2023-05-02 |
1.5320 USD |
5,025.8340 ALICE |
1.5180 USD |
1.5030 USD |
1.5380 USD |
1.5320 USD |
| 2023-05-01 |
1.5250 USD |
12,546.4880 ALICE |
1.5560 USD |
1.4920 USD |
1.5570 USD |
1.5250 USD |
| 2023-04-30 |
1.5640 USD |
10,597.9580 ALICE |
1.5950 USD |
1.5400 USD |
1.6000 USD |
1.5640 USD |
| 2023-04-29 |
1.5940 USD |
7,610.9900 ALICE |
1.6010 USD |
1.5770 USD |
1.6110 USD |
1.5940 USD |
| 2023-04-28 |
1.6010 USD |
11,920.0230 ALICE |
1.6050 USD |
1.5540 USD |
1.6090 USD |
1.6010 USD |
| 2023-04-27 |
1.6100 USD |
12,520.5380 ALICE |
1.5950 USD |
1.5460 USD |
1.6240 USD |
1.6100 USD |
| 2023-04-26 |
1.5820 USD |
21,909.5080 ALICE |
1.5790 USD |
1.4970 USD |
1.6650 USD |
1.5820 USD |
| 2023-04-25 |
1.5820 USD |
7,880.4610 ALICE |
1.5220 USD |
1.4790 USD |
1.5820 USD |
1.5820 USD |
| 2023-04-24 |
1.5380 USD |
23,709.5810 ALICE |
1.4820 USD |
1.4760 USD |
1.5420 USD |
1.5380 USD |
| 2023-04-23 |
1.4940 USD |
11,044.8940 ALICE |
1.5260 USD |
1.4480 USD |
1.5350 USD |
1.4940 USD |
| 2023-04-22 |
1.5340 USD |
15,050.6340 ALICE |
1.5130 USD |
1.4850 USD |
1.5340 USD |
1.5340 USD |
| 2023-04-21 |
1.5080 USD |
24,939.3600 ALICE |
1.6220 USD |
1.4860 USD |
1.6750 USD |
1.5080 USD |
| 2023-04-20 |
1.6310 USD |
48,657.8070 ALICE |
1.7430 USD |
1.6070 USD |
1.8960 USD |
1.6310 USD |
| 2023-04-19 |
1.7330 USD |
9,577.7670 ALICE |
1.8370 USD |
1.6680 USD |
1.8650 USD |
1.7330 USD |
| 2023-04-18 |
1.8530 USD |
35,241.0140 ALICE |
1.7710 USD |
1.7470 USD |
1.9130 USD |
1.8530 USD |
| 2023-04-17 |
1.7760 USD |
16,520.9090 ALICE |
1.7870 USD |
1.6960 USD |
1.7950 USD |
1.7760 USD |
| 2023-04-16 |
1.8050 USD |
9,618.7200 ALICE |
1.7610 USD |
1.7350 USD |
1.8220 USD |
1.8050 USD |
| 2023-04-15 |
1.7660 USD |
5,222.3970 ALICE |
1.7490 USD |
1.7230 USD |
1.7710 USD |
1.7660 USD |
| 2023-04-14 |
1.7550 USD |
8,871.4010 ALICE |
1.7250 USD |
1.6910 USD |
1.7820 USD |
1.7550 USD |