Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
1.7390 USD |
44,763.0030 ALICE |
1.7890 USD |
1.7330 USD |
1.7960 USD |
1.7390 USD |
| 2022-09-23 |
1.7840 USD |
44,444.4790 ALICE |
1.8040 USD |
1.7230 USD |
1.8260 USD |
1.7840 USD |
| 2022-09-22 |
1.8050 USD |
6,402.2460 ALICE |
1.6840 USD |
1.6770 USD |
1.8050 USD |
1.8050 USD |
| 2022-09-21 |
1.6820 USD |
11,739.7030 ALICE |
1.8080 USD |
1.6650 USD |
1.8350 USD |
1.6820 USD |
| 2022-09-20 |
1.7870 USD |
3,142.4120 ALICE |
1.8230 USD |
1.7700 USD |
1.8480 USD |
1.7870 USD |
| 2022-09-19 |
1.8450 USD |
10,212.9270 ALICE |
1.8250 USD |
1.7470 USD |
1.8450 USD |
1.8450 USD |
| 2022-09-18 |
1.8180 USD |
85,837.9740 ALICE |
2.0200 USD |
1.7270 USD |
2.0420 USD |
1.8180 USD |
| 2022-09-17 |
2.0160 USD |
2,822.8430 ALICE |
2.0130 USD |
1.9950 USD |
2.0330 USD |
2.0160 USD |
| 2022-09-16 |
1.9930 USD |
7,995.4420 ALICE |
1.9480 USD |
1.9390 USD |
2.0060 USD |
1.9930 USD |
| 2022-09-15 |
1.9550 USD |
5,557.3380 ALICE |
2.0210 USD |
1.9410 USD |
2.0290 USD |
1.9550 USD |
| 2022-09-14 |
2.0300 USD |
8,727.3160 ALICE |
2.0150 USD |
1.9770 USD |
2.0620 USD |
2.0300 USD |
| 2022-09-13 |
2.0220 USD |
12,144.1840 ALICE |
2.1530 USD |
2.0180 USD |
2.1630 USD |
2.0220 USD |
| 2022-09-12 |
2.1730 USD |
14,717.6510 ALICE |
2.1960 USD |
2.1560 USD |
2.2470 USD |
2.1730 USD |
| 2022-09-11 |
2.1870 USD |
4,735.9310 ALICE |
2.2260 USD |
2.1580 USD |
2.2350 USD |
2.1870 USD |
| 2022-09-10 |
2.2200 USD |
5,876.3670 ALICE |
2.1950 USD |
2.1730 USD |
2.2400 USD |
2.2200 USD |
| 2022-09-09 |
2.1800 USD |
21,823.4980 ALICE |
2.0770 USD |
2.0770 USD |
2.2150 USD |
2.1800 USD |
| 2022-09-08 |
2.0680 USD |
4,626.8670 ALICE |
2.0490 USD |
2.0070 USD |
2.0860 USD |
2.0680 USD |
| 2022-09-07 |
2.0360 USD |
7,938.3110 ALICE |
1.9510 USD |
1.9000 USD |
2.0630 USD |
2.0360 USD |
| 2022-09-06 |
1.9470 USD |
17,345.6880 ALICE |
2.1400 USD |
1.9470 USD |
2.1740 USD |
1.9470 USD |
| 2022-09-05 |
2.1270 USD |
11,253.6070 ALICE |
2.1320 USD |
2.0670 USD |
2.1390 USD |
2.1270 USD |
| 2022-09-04 |
2.1140 USD |
5,096.3390 ALICE |
2.0500 USD |
2.0470 USD |
2.1290 USD |
2.1140 USD |
| 2022-09-03 |
2.0450 USD |
2,579.9420 ALICE |
2.0430 USD |
2.0170 USD |
2.0480 USD |
2.0450 USD |
| 2022-09-02 |
2.0310 USD |
47,266.4600 ALICE |
2.0490 USD |
1.9990 USD |
2.1190 USD |
2.0310 USD |
| 2022-09-01 |
2.0480 USD |
9,138.2050 ALICE |
2.0170 USD |
1.9540 USD |
2.0610 USD |
2.0480 USD |
| 2022-08-31 |
2.0370 USD |
7,180.4940 ALICE |
2.0700 USD |
2.0170 USD |
2.1050 USD |
2.0370 USD |
| 2022-08-30 |
2.0320 USD |
15,174.2240 ALICE |
2.0900 USD |
1.9770 USD |
2.1190 USD |
2.0320 USD |
| 2022-08-29 |
2.0800 USD |
7,275.4040 ALICE |
1.9440 USD |
1.9170 USD |
2.0800 USD |
2.0800 USD |
| 2022-08-28 |
2.0030 USD |
15,499.4270 ALICE |
2.0030 USD |
2.0020 USD |
2.0500 USD |
2.0030 USD |
| 2022-08-27 |
2.0110 USD |
10,848.6330 ALICE |
2.0450 USD |
1.9870 USD |
2.0600 USD |
2.0110 USD |
| 2022-08-26 |
2.0460 USD |
17,435.2940 ALICE |
2.2750 USD |
2.0300 USD |
2.3080 USD |
2.0460 USD |
| 2022-08-25 |
2.2960 USD |
7,210.4750 ALICE |
2.2970 USD |
2.2400 USD |
2.3490 USD |
2.2960 USD |
| 2022-08-24 |
2.2800 USD |
19,161.6030 ALICE |
2.2130 USD |
2.1850 USD |
2.3450 USD |
2.2800 USD |
| 2022-08-23 |
2.2500 USD |
30,092.8670 ALICE |
2.2080 USD |
2.1340 USD |
2.2540 USD |
2.2500 USD |
| 2022-08-22 |
2.1680 USD |
7,960.3650 ALICE |
2.2180 USD |
2.0960 USD |
2.2190 USD |
2.1680 USD |
| 2022-08-21 |
2.2360 USD |
20,069.9140 ALICE |
2.1620 USD |
2.1460 USD |
2.2510 USD |
2.2360 USD |
| 2022-08-20 |
2.1520 USD |
16,376.9650 ALICE |
2.1720 USD |
2.0770 USD |
2.2410 USD |
2.1520 USD |
| 2022-08-19 |
2.1510 USD |
27,822.7640 ALICE |
2.3930 USD |
2.1180 USD |
2.4000 USD |
2.1510 USD |
| 2022-08-18 |
2.4060 USD |
11,520.4440 ALICE |
2.5390 USD |
2.2900 USD |
2.5850 USD |
2.4060 USD |
| 2022-08-17 |
2.5380 USD |
17,388.6890 ALICE |
2.7530 USD |
2.5270 USD |
2.8120 USD |
2.5380 USD |
| 2022-08-16 |
2.7530 USD |
12,266.3920 ALICE |
2.7320 USD |
2.6820 USD |
2.8050 USD |
2.7530 USD |
| 2022-08-15 |
2.6780 USD |
98,020.2780 ALICE |
2.7650 USD |
2.6670 USD |
2.8650 USD |
2.6780 USD |
| 2022-08-14 |
2.7700 USD |
36,526.4620 ALICE |
2.9060 USD |
2.7420 USD |
2.9840 USD |
2.7700 USD |
| 2022-08-13 |
2.8670 USD |
17,039.3060 ALICE |
2.9320 USD |
2.8540 USD |
2.9640 USD |
2.8670 USD |
| 2022-08-12 |
2.9470 USD |
13,910.7380 ALICE |
2.8560 USD |
2.8230 USD |
2.9700 USD |
2.9470 USD |
| 2022-08-11 |
2.8490 USD |
37,250.9170 ALICE |
2.8710 USD |
2.8490 USD |
3.0010 USD |
2.8490 USD |
| 2022-08-10 |
2.8420 USD |
21,206.8070 ALICE |
2.7410 USD |
2.6690 USD |
2.8750 USD |
2.8420 USD |
| 2022-08-09 |
2.7650 USD |
32,753.7270 ALICE |
2.8850 USD |
2.6920 USD |
3.0400 USD |
2.7650 USD |
| 2022-08-08 |
2.8960 USD |
52,022.7160 ALICE |
2.8180 USD |
2.8140 USD |
2.9450 USD |
2.8960 USD |
| 2022-08-07 |
2.7830 USD |
24,577.6710 ALICE |
2.7510 USD |
2.6890 USD |
2.8250 USD |
2.7830 USD |
| 2022-08-06 |
2.7600 USD |
4,376.8340 ALICE |
2.8480 USD |
2.7570 USD |
2.8490 USD |
2.7600 USD |