Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
2.8420 USD |
10,871.8450 ALICE |
2.7370 USD |
2.7260 USD |
2.8620 USD |
2.8420 USD |
| 2022-08-04 |
2.7280 USD |
15,584.3190 ALICE |
2.7160 USD |
2.6860 USD |
2.8270 USD |
2.7280 USD |
| 2022-08-03 |
2.6950 USD |
8,514.8730 ALICE |
2.7000 USD |
2.6170 USD |
2.8270 USD |
2.6950 USD |
| 2022-08-02 |
2.7270 USD |
55,823.9250 ALICE |
2.9610 USD |
2.6400 USD |
2.9630 USD |
2.7270 USD |
| 2022-08-01 |
2.9000 USD |
15,841.3560 ALICE |
2.8570 USD |
2.8310 USD |
2.9710 USD |
2.9000 USD |
| 2022-07-31 |
2.8390 USD |
84,337.8200 ALICE |
2.8200 USD |
2.8200 USD |
3.3590 USD |
2.8390 USD |
| 2022-07-30 |
2.8180 USD |
39,107.5090 ALICE |
2.8660 USD |
2.7950 USD |
3.1350 USD |
2.8180 USD |
| 2022-07-29 |
2.8750 USD |
65,318.0400 ALICE |
2.7880 USD |
2.6980 USD |
3.0330 USD |
2.8750 USD |
| 2022-07-28 |
2.7830 USD |
223,012.6510 ALICE |
2.5510 USD |
2.5210 USD |
2.9390 USD |
2.7830 USD |
| 2022-07-27 |
2.4980 USD |
31,895.9670 ALICE |
2.2050 USD |
2.1470 USD |
2.5510 USD |
2.4980 USD |
| 2022-07-26 |
2.1620 USD |
25,478.8820 ALICE |
2.1720 USD |
2.0930 USD |
2.1740 USD |
2.1620 USD |
| 2022-07-25 |
2.2410 USD |
12,264.3830 ALICE |
2.3630 USD |
2.2100 USD |
2.3630 USD |
2.2410 USD |
| 2022-07-24 |
2.3630 USD |
26,937.8190 ALICE |
2.3920 USD |
2.3600 USD |
2.4360 USD |
2.3630 USD |
| 2022-07-23 |
2.3760 USD |
28,252.6280 ALICE |
2.3350 USD |
2.2960 USD |
2.4640 USD |
2.3760 USD |
| 2022-07-22 |
2.3650 USD |
24,796.2100 ALICE |
2.5100 USD |
2.3550 USD |
2.5780 USD |
2.3650 USD |
| 2022-07-21 |
2.5220 USD |
17,475.2590 ALICE |
2.4710 USD |
2.3330 USD |
2.5350 USD |
2.5220 USD |
| 2022-07-20 |
2.4630 USD |
45,549.9660 ALICE |
2.4330 USD |
2.4110 USD |
2.7410 USD |
2.4630 USD |
| 2022-07-19 |
2.4690 USD |
26,567.7060 ALICE |
2.3660 USD |
2.3180 USD |
2.4790 USD |
2.4690 USD |
| 2022-07-18 |
2.3330 USD |
17,481.1590 ALICE |
2.1760 USD |
2.1760 USD |
2.3530 USD |
2.3330 USD |
| 2022-07-17 |
2.2140 USD |
13,055.0760 ALICE |
2.2530 USD |
2.1900 USD |
2.3030 USD |
2.2140 USD |
| 2022-07-16 |
2.2290 USD |
10,461.3300 ALICE |
2.2090 USD |
2.1400 USD |
2.2660 USD |
2.2290 USD |
| 2022-07-15 |
2.1970 USD |
12,358.7880 ALICE |
2.1680 USD |
2.1670 USD |
2.2640 USD |
2.1970 USD |
| 2022-07-14 |
2.1930 USD |
9,174.9360 ALICE |
2.1320 USD |
2.0320 USD |
2.2050 USD |
2.1930 USD |
| 2022-07-13 |
2.1310 USD |
10,684.4020 ALICE |
2.0000 USD |
1.9350 USD |
2.1390 USD |
2.1310 USD |
| 2022-07-12 |
2.0530 USD |
14,101.1620 ALICE |
2.0500 USD |
2.0180 USD |
2.1110 USD |
2.0530 USD |
| 2022-07-11 |
2.0540 USD |
12,337.2180 ALICE |
2.2110 USD |
2.0540 USD |
2.2230 USD |
2.0540 USD |
| 2022-07-10 |
2.2350 USD |
14,288.2200 ALICE |
2.3730 USD |
2.2190 USD |
2.3730 USD |
2.2350 USD |
| 2022-07-09 |
2.3990 USD |
8,300.5930 ALICE |
2.3660 USD |
2.3400 USD |
2.4210 USD |
2.3990 USD |
| 2022-07-08 |
2.3750 USD |
20,523.7350 ALICE |
2.4190 USD |
2.2900 USD |
2.4660 USD |
2.3750 USD |
| 2022-07-07 |
2.4260 USD |
28,221.0410 ALICE |
2.3220 USD |
2.2900 USD |
2.4790 USD |
2.4260 USD |
| 2022-07-06 |
2.2910 USD |
7,217.9710 ALICE |
2.2300 USD |
2.1900 USD |
2.3100 USD |
2.2910 USD |
| 2022-07-05 |
2.2270 USD |
12,782.0090 ALICE |
2.3350 USD |
2.1650 USD |
2.3430 USD |
2.2270 USD |
| 2022-07-04 |
2.3260 USD |
26,390.2920 ALICE |
2.2280 USD |
2.1600 USD |
2.3340 USD |
2.3260 USD |
| 2022-07-03 |
2.2030 USD |
18,242.2320 ALICE |
2.2190 USD |
2.1520 USD |
2.2470 USD |
2.2030 USD |
| 2022-07-02 |
2.2160 USD |
11,873.0240 ALICE |
2.2210 USD |
2.1390 USD |
2.2370 USD |
2.2160 USD |
| 2022-07-01 |
2.2580 USD |
13,657.3400 ALICE |
2.3000 USD |
2.2130 USD |
2.3660 USD |
2.2580 USD |
| 2022-06-30 |
2.2640 USD |
26,984.6130 ALICE |
2.5510 USD |
2.1730 USD |
2.5640 USD |
2.2640 USD |
| 2022-06-29 |
2.5890 USD |
46,698.4090 ALICE |
2.7420 USD |
2.5830 USD |
2.8170 USD |
2.5890 USD |
| 2022-06-28 |
2.6780 USD |
16,222.1120 ALICE |
2.6040 USD |
2.4800 USD |
2.7210 USD |
2.6780 USD |
| 2022-06-27 |
2.6080 USD |
12,052.0760 ALICE |
2.6120 USD |
2.5510 USD |
2.7540 USD |
2.6080 USD |
| 2022-06-26 |
2.5980 USD |
20,845.1640 ALICE |
2.8010 USD |
2.5980 USD |
2.9200 USD |
2.5980 USD |
| 2022-06-25 |
2.7750 USD |
38,316.8820 ALICE |
2.7200 USD |
2.5790 USD |
2.8590 USD |
2.7750 USD |
| 2022-06-24 |
2.7360 USD |
37,666.2410 ALICE |
2.6790 USD |
2.5860 USD |
2.7700 USD |
2.7360 USD |
| 2022-06-23 |
2.6800 USD |
125,826.8830 ALICE |
2.3340 USD |
2.3170 USD |
2.7520 USD |
2.6800 USD |
| 2022-06-22 |
2.3280 USD |
38,817.2820 ALICE |
2.2770 USD |
2.1480 USD |
2.3530 USD |
2.3280 USD |
| 2022-06-21 |
2.3430 USD |
58,954.6220 ALICE |
2.1810 USD |
2.1680 USD |
2.4710 USD |
2.3430 USD |
| 2022-06-20 |
2.1950 USD |
38,432.3540 ALICE |
2.2190 USD |
2.0840 USD |
2.3600 USD |
2.1950 USD |
| 2022-06-19 |
2.2150 USD |
100,338.2810 ALICE |
2.0630 USD |
1.9970 USD |
2.2710 USD |
2.2150 USD |
| 2022-06-18 |
2.0440 USD |
54,173.1400 ALICE |
2.0350 USD |
1.8440 USD |
2.0700 USD |
2.0440 USD |
| 2022-06-17 |
2.0480 USD |
20,863.5110 ALICE |
2.0010 USD |
1.9580 USD |
2.1030 USD |
2.0480 USD |