Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.5950 USD |
168,300.0120 ALICE |
0.7160 USD |
0.5860 USD |
0.7180 USD |
0.5950 USD |
| 2025-03-02 |
0.7130 USD |
151,466.8980 ALICE |
0.6330 USD |
0.6290 USD |
0.7140 USD |
0.7130 USD |
| 2025-03-01 |
0.6330 USD |
65,275.9920 ALICE |
0.6440 USD |
0.6160 USD |
0.6540 USD |
0.6330 USD |
| 2025-02-28 |
0.6470 USD |
131,705.4800 ALICE |
0.6570 USD |
0.5950 USD |
0.6570 USD |
0.6470 USD |
| 2025-02-27 |
0.6610 USD |
60,358.7740 ALICE |
0.6540 USD |
0.6440 USD |
0.6690 USD |
0.6610 USD |
| 2025-02-26 |
0.6220 USD |
174,518.2040 ALICE |
0.6400 USD |
0.6160 USD |
0.6590 USD |
0.6220 USD |
| 2025-02-25 |
0.6400 USD |
216,257.5740 ALICE |
0.6170 USD |
0.5750 USD |
0.6480 USD |
0.6400 USD |
| 2025-02-24 |
0.6200 USD |
145,731.5280 ALICE |
0.7270 USD |
0.6060 USD |
0.7320 USD |
0.6200 USD |
| 2025-02-23 |
0.7250 USD |
83,394.4770 ALICE |
0.7570 USD |
0.7200 USD |
0.7610 USD |
0.7250 USD |
| 2025-02-22 |
0.7600 USD |
85,809.9910 ALICE |
0.7060 USD |
0.6970 USD |
0.7600 USD |
0.7600 USD |
| 2025-02-21 |
0.7110 USD |
139,106.0060 ALICE |
0.7390 USD |
0.6960 USD |
0.7780 USD |
0.7110 USD |
| 2025-02-20 |
0.7420 USD |
149,313.0600 ALICE |
0.7140 USD |
0.7100 USD |
0.7440 USD |
0.7420 USD |
| 2025-02-19 |
0.7010 USD |
52,411.2940 ALICE |
0.6940 USD |
0.6820 USD |
0.7130 USD |
0.7010 USD |
| 2025-02-18 |
0.6910 USD |
116,359.7280 ALICE |
0.7450 USD |
0.6640 USD |
0.7460 USD |
0.6910 USD |
| 2025-02-17 |
0.7500 USD |
78,016.3280 ALICE |
0.7560 USD |
0.7320 USD |
0.7920 USD |
0.7500 USD |
| 2025-02-16 |
0.7520 USD |
60,644.5120 ALICE |
0.7550 USD |
0.7410 USD |
0.7690 USD |
0.7520 USD |
| 2025-02-15 |
0.7520 USD |
71,133.1470 ALICE |
0.7820 USD |
0.7450 USD |
0.7890 USD |
0.7520 USD |
| 2025-02-14 |
0.7830 USD |
68,353.2310 ALICE |
0.7650 USD |
0.7580 USD |
0.7940 USD |
0.7830 USD |
| 2025-02-13 |
0.7570 USD |
122,648.4430 ALICE |
0.7980 USD |
0.7420 USD |
0.8060 USD |
0.7570 USD |
| 2025-02-12 |
0.7930 USD |
199,659.0500 ALICE |
0.7340 USD |
0.7070 USD |
0.8030 USD |
0.7930 USD |
| 2025-02-11 |
0.7200 USD |
72,519.9260 ALICE |
0.7230 USD |
0.7130 USD |
0.7660 USD |
0.7200 USD |
| 2025-02-10 |
0.7230 USD |
123,547.7800 ALICE |
0.7030 USD |
0.6710 USD |
0.7440 USD |
0.7230 USD |
| 2025-02-09 |
0.6940 USD |
120,528.4980 ALICE |
0.7130 USD |
0.6670 USD |
0.7260 USD |
0.6940 USD |
| 2025-02-08 |
0.7160 USD |
311,440.6360 ALICE |
0.6660 USD |
0.6520 USD |
0.7200 USD |
0.7160 USD |
| 2025-02-07 |
0.6670 USD |
83,762.7620 ALICE |
0.6570 USD |
0.6490 USD |
0.7090 USD |
0.6670 USD |
| 2025-02-06 |
0.6550 USD |
111,720.9240 ALICE |
0.6900 USD |
0.6430 USD |
0.7010 USD |
0.6550 USD |
| 2025-02-05 |
0.6850 USD |
38,769.4250 ALICE |
0.6950 USD |
0.6780 USD |
0.7170 USD |
0.6850 USD |
| 2025-02-04 |
0.6880 USD |
132,969.1050 ALICE |
0.7470 USD |
0.6640 USD |
0.7470 USD |
0.6880 USD |
| 2025-02-03 |
0.7520 USD |
506,318.1340 ALICE |
0.7510 USD |
0.5280 USD |
0.7540 USD |
0.7520 USD |
| 2025-02-02 |
0.7320 USD |
354,036.5450 ALICE |
0.8820 USD |
0.7020 USD |
0.9060 USD |
0.7320 USD |
| 2025-02-01 |
0.9020 USD |
150,726.8790 ALICE |
0.9620 USD |
0.9000 USD |
0.9800 USD |
0.9020 USD |
| 2025-01-31 |
0.9530 USD |
69,096.6040 ALICE |
0.9530 USD |
0.9410 USD |
0.9930 USD |
0.9530 USD |
| 2025-01-30 |
0.9640 USD |
145,436.9490 ALICE |
0.9100 USD |
0.9080 USD |
0.9730 USD |
0.9640 USD |
| 2025-01-29 |
0.9200 USD |
116,845.7520 ALICE |
0.8750 USD |
0.8700 USD |
0.9430 USD |
0.9200 USD |
| 2025-01-28 |
0.8900 USD |
113,610.8310 ALICE |
0.9590 USD |
0.8900 USD |
0.9590 USD |
0.8900 USD |
| 2025-01-27 |
0.9460 USD |
86,036.1470 ALICE |
0.9780 USD |
0.8670 USD |
0.9780 USD |
0.9460 USD |
| 2025-01-26 |
1.0100 USD |
34,521.4440 ALICE |
1.0000 USD |
0.9980 USD |
1.0380 USD |
1.0100 USD |
| 2025-01-25 |
1.0080 USD |
53,289.3610 ALICE |
0.9990 USD |
0.9850 USD |
1.0140 USD |
1.0080 USD |
| 2025-01-24 |
1.0000 USD |
115,781.2180 ALICE |
1.0340 USD |
0.9970 USD |
1.0490 USD |
1.0000 USD |
| 2025-01-23 |
1.0220 USD |
159,286.5270 ALICE |
1.0330 USD |
0.9920 USD |
1.0410 USD |
1.0220 USD |
| 2025-01-22 |
1.0590 USD |
67,266.6050 ALICE |
1.0820 USD |
1.0470 USD |
1.0840 USD |
1.0590 USD |
| 2025-01-21 |
1.0760 USD |
142,982.4470 ALICE |
1.0390 USD |
0.9890 USD |
1.1070 USD |
1.0760 USD |
| 2025-01-20 |
1.0490 USD |
301,137.7550 ALICE |
1.0500 USD |
1.0000 USD |
1.1380 USD |
1.0490 USD |
| 2025-01-19 |
1.0820 USD |
207,832.3780 ALICE |
1.1560 USD |
1.0530 USD |
1.1860 USD |
1.0820 USD |
| 2025-01-18 |
1.1300 USD |
131,053.1140 ALICE |
1.2590 USD |
1.1270 USD |
1.2660 USD |
1.1300 USD |
| 2025-01-17 |
1.2410 USD |
93,598.3030 ALICE |
1.1470 USD |
1.1460 USD |
1.2420 USD |
1.2410 USD |
| 2025-01-16 |
1.1360 USD |
178,248.9190 ALICE |
1.1690 USD |
1.1220 USD |
1.1730 USD |
1.1360 USD |
| 2025-01-15 |
1.1630 USD |
243,945.0480 ALICE |
1.1110 USD |
1.0760 USD |
1.1700 USD |
1.1630 USD |
| 2025-01-14 |
1.1100 USD |
127,199.7340 ALICE |
1.0460 USD |
1.0380 USD |
1.1120 USD |
1.1100 USD |
| 2025-01-13 |
1.0480 USD |
249,895.0010 ALICE |
1.0880 USD |
0.9690 USD |
1.1170 USD |
1.0480 USD |