Crypto exchange Coinbase Pro

Market MyNeighborAlice (ALICE) / USD

Identifier on Coinbase Pro: ALICE-USD
Date Price Volume Open Low High Close
2024-12-01 1.5840 USD 88,162.5680 ALICE 1.5890 USD 1.5330 USD 1.6260 USD 1.5840 USD
2024-11-30 1.5910 USD 75,585.7430 ALICE 1.5240 USD 1.4950 USD 1.6350 USD 1.5910 USD
2024-11-29 1.5260 USD 56,114.4800 ALICE 1.4990 USD 1.4390 USD 1.5360 USD 1.5260 USD
2024-11-28 1.4980 USD 76,078.0890 ALICE 1.4560 USD 1.4110 USD 1.5200 USD 1.4980 USD
2024-11-27 1.4660 USD 85,224.7050 ALICE 1.3490 USD 1.3380 USD 1.4770 USD 1.4660 USD
2024-11-26 1.3630 USD 97,481.9220 ALICE 1.3870 USD 1.2940 USD 1.4780 USD 1.3630 USD
2024-11-25 1.3910 USD 264,873.9300 ALICE 1.5090 USD 1.3490 USD 1.5380 USD 1.3910 USD
2024-11-24 1.5080 USD 352,245.4900 ALICE 1.3680 USD 1.3250 USD 1.6000 USD 1.5080 USD
2024-11-23 1.3650 USD 286,892.7000 ALICE 1.2760 USD 1.2620 USD 1.3800 USD 1.3650 USD
2024-11-22 1.2760 USD 212,445.9780 ALICE 1.2290 USD 1.1740 USD 1.2800 USD 1.2760 USD
2024-11-21 1.2370 USD 182,372.1540 ALICE 1.1670 USD 1.1270 USD 1.2490 USD 1.2370 USD
2024-11-20 1.1830 USD 69,426.3520 ALICE 1.2330 USD 1.1360 USD 1.2340 USD 1.1830 USD
2024-11-19 1.2340 USD 158,448.3560 ALICE 1.3090 USD 1.2040 USD 1.3220 USD 1.2340 USD
2024-11-18 1.3120 USD 602,693.6150 ALICE 1.2560 USD 1.2560 USD 1.5410 USD 1.3120 USD
2024-11-17 1.2560 USD 153,664.9240 ALICE 1.3070 USD 1.2220 USD 1.3120 USD 1.2560 USD
2024-11-16 1.3050 USD 261,651.1610 ALICE 1.1590 USD 1.1530 USD 1.3260 USD 1.3050 USD
2024-11-15 1.1530 USD 91,039.0280 ALICE 1.0780 USD 1.0470 USD 1.1590 USD 1.1530 USD
2024-11-14 1.0770 USD 76,712.1170 ALICE 1.1130 USD 1.0610 USD 1.1590 USD 1.0770 USD
2024-11-13 1.1060 USD 137,122.9010 ALICE 1.1390 USD 1.0380 USD 1.1620 USD 1.1060 USD
2024-11-12 1.1410 USD 350,968.6440 ALICE 1.2410 USD 1.0620 USD 1.2850 USD 1.1410 USD
2024-11-11 1.2400 USD 249,085.9180 ALICE 1.1600 USD 1.1350 USD 1.2660 USD 1.2400 USD
2024-11-10 1.1570 USD 122,848.4300 ALICE 1.1250 USD 1.0900 USD 1.2060 USD 1.1570 USD
2024-11-09 1.1330 USD 139,465.9630 ALICE 1.0800 USD 1.0680 USD 1.1370 USD 1.1330 USD
2024-11-08 1.0760 USD 67,285.3550 ALICE 1.0740 USD 1.0460 USD 1.0900 USD 1.0760 USD
2024-11-07 1.0730 USD 63,156.3290 ALICE 1.0650 USD 1.0450 USD 1.0900 USD 1.0730 USD
2024-11-06 1.0650 USD 157,903.7120 ALICE 0.9410 USD 0.9410 USD 1.0740 USD 1.0650 USD
2024-11-05 0.9430 USD 104,604.1760 ALICE 0.9060 USD 0.9060 USD 0.9610 USD 0.9430 USD
2024-11-04 0.9040 USD 73,643.6640 ALICE 0.9230 USD 0.8740 USD 0.9400 USD 0.9040 USD
2024-11-03 0.9240 USD 89,078.2570 ALICE 0.9740 USD 0.8910 USD 0.9750 USD 0.9240 USD
2024-11-02 0.9720 USD 29,494.4540 ALICE 0.9930 USD 0.9660 USD 1.0110 USD 0.9720 USD
2024-11-01 0.9930 USD 40,497.6660 ALICE 1.0420 USD 0.9880 USD 1.0610 USD 0.9930 USD
2024-10-31 1.0460 USD 31,124.5260 ALICE 1.1060 USD 1.0250 USD 1.1060 USD 1.0460 USD
2024-10-30 1.1060 USD 49,996.9520 ALICE 1.1100 USD 1.0880 USD 1.1290 USD 1.1060 USD
2024-10-29 1.1080 USD 43,565.0020 ALICE 1.0530 USD 1.0520 USD 1.1150 USD 1.1080 USD
2024-10-28 1.0420 USD 24,409.4140 ALICE 1.0460 USD 0.9970 USD 1.0500 USD 1.0420 USD
2024-10-27 1.0470 USD 22,735.1270 ALICE 1.0270 USD 1.0030 USD 1.0550 USD 1.0470 USD
2024-10-26 1.0240 USD 36,485.4200 ALICE 1.0100 USD 0.9840 USD 1.0410 USD 1.0240 USD
2024-10-25 1.0140 USD 60,356.4900 ALICE 1.1320 USD 0.9740 USD 1.1380 USD 1.0140 USD
2024-10-24 1.1250 USD 63,266.0640 ALICE 1.1290 USD 1.1160 USD 1.1530 USD 1.1250 USD
2024-10-23 1.1390 USD 155,817.7330 ALICE 1.2370 USD 1.1010 USD 1.2400 USD 1.1390 USD
2024-10-22 1.2410 USD 73,363.6060 ALICE 1.1910 USD 1.1440 USD 1.2480 USD 1.2410 USD
2024-10-21 1.1920 USD 168,522.0560 ALICE 1.2310 USD 1.1820 USD 1.2570 USD 1.1920 USD
2024-10-20 1.2300 USD 557,510.9800 ALICE 1.1350 USD 1.1190 USD 1.4180 USD 1.2300 USD
2024-10-19 1.1410 USD 69,625.4750 ALICE 1.1570 USD 1.1050 USD 1.1640 USD 1.1410 USD
2024-10-18 1.1610 USD 97,690.8640 ALICE 1.0470 USD 1.0440 USD 1.1800 USD 1.1610 USD
2024-10-17 1.0440 USD 51,890.7270 ALICE 1.0660 USD 1.0180 USD 1.0760 USD 1.0440 USD
2024-10-16 1.0700 USD 63,168.7120 ALICE 1.0950 USD 1.0550 USD 1.1090 USD 1.0700 USD
2024-10-15 1.1000 USD 65,373.6810 ALICE 1.1230 USD 1.0600 USD 1.1410 USD 1.1000 USD
2024-10-14 1.1170 USD 43,428.6820 ALICE 1.0350 USD 1.0310 USD 1.1320 USD 1.1170 USD
2024-10-13 1.0410 USD 24,010.4420 ALICE 1.0490 USD 1.0070 USD 1.0570 USD 1.0410 USD