Identifier on Coinbase Pro: ALICE-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-12-01 |
1.5840 USD |
88,162.5680 ALICE |
1.5890 USD |
1.5330 USD |
1.6260 USD |
1.5840 USD |
2024-11-30 |
1.5910 USD |
75,585.7430 ALICE |
1.5240 USD |
1.4950 USD |
1.6350 USD |
1.5910 USD |
2024-11-29 |
1.5260 USD |
56,114.4800 ALICE |
1.4990 USD |
1.4390 USD |
1.5360 USD |
1.5260 USD |
2024-11-28 |
1.4980 USD |
76,078.0890 ALICE |
1.4560 USD |
1.4110 USD |
1.5200 USD |
1.4980 USD |
2024-11-27 |
1.4660 USD |
85,224.7050 ALICE |
1.3490 USD |
1.3380 USD |
1.4770 USD |
1.4660 USD |
2024-11-26 |
1.3630 USD |
97,481.9220 ALICE |
1.3870 USD |
1.2940 USD |
1.4780 USD |
1.3630 USD |
2024-11-25 |
1.3910 USD |
264,873.9300 ALICE |
1.5090 USD |
1.3490 USD |
1.5380 USD |
1.3910 USD |
2024-11-24 |
1.5080 USD |
352,245.4900 ALICE |
1.3680 USD |
1.3250 USD |
1.6000 USD |
1.5080 USD |
2024-11-23 |
1.3650 USD |
286,892.7000 ALICE |
1.2760 USD |
1.2620 USD |
1.3800 USD |
1.3650 USD |
2024-11-22 |
1.2760 USD |
212,445.9780 ALICE |
1.2290 USD |
1.1740 USD |
1.2800 USD |
1.2760 USD |
2024-11-21 |
1.2370 USD |
182,372.1540 ALICE |
1.1670 USD |
1.1270 USD |
1.2490 USD |
1.2370 USD |
2024-11-20 |
1.1830 USD |
69,426.3520 ALICE |
1.2330 USD |
1.1360 USD |
1.2340 USD |
1.1830 USD |
2024-11-19 |
1.2340 USD |
158,448.3560 ALICE |
1.3090 USD |
1.2040 USD |
1.3220 USD |
1.2340 USD |
2024-11-18 |
1.3120 USD |
602,693.6150 ALICE |
1.2560 USD |
1.2560 USD |
1.5410 USD |
1.3120 USD |
2024-11-17 |
1.2560 USD |
153,664.9240 ALICE |
1.3070 USD |
1.2220 USD |
1.3120 USD |
1.2560 USD |
2024-11-16 |
1.3050 USD |
261,651.1610 ALICE |
1.1590 USD |
1.1530 USD |
1.3260 USD |
1.3050 USD |
2024-11-15 |
1.1530 USD |
91,039.0280 ALICE |
1.0780 USD |
1.0470 USD |
1.1590 USD |
1.1530 USD |
2024-11-14 |
1.0770 USD |
76,712.1170 ALICE |
1.1130 USD |
1.0610 USD |
1.1590 USD |
1.0770 USD |
2024-11-13 |
1.1060 USD |
137,122.9010 ALICE |
1.1390 USD |
1.0380 USD |
1.1620 USD |
1.1060 USD |
2024-11-12 |
1.1410 USD |
350,968.6440 ALICE |
1.2410 USD |
1.0620 USD |
1.2850 USD |
1.1410 USD |
2024-11-11 |
1.2400 USD |
249,085.9180 ALICE |
1.1600 USD |
1.1350 USD |
1.2660 USD |
1.2400 USD |
2024-11-10 |
1.1570 USD |
122,848.4300 ALICE |
1.1250 USD |
1.0900 USD |
1.2060 USD |
1.1570 USD |
2024-11-09 |
1.1330 USD |
139,465.9630 ALICE |
1.0800 USD |
1.0680 USD |
1.1370 USD |
1.1330 USD |
2024-11-08 |
1.0760 USD |
67,285.3550 ALICE |
1.0740 USD |
1.0460 USD |
1.0900 USD |
1.0760 USD |
2024-11-07 |
1.0730 USD |
63,156.3290 ALICE |
1.0650 USD |
1.0450 USD |
1.0900 USD |
1.0730 USD |
2024-11-06 |
1.0650 USD |
157,903.7120 ALICE |
0.9410 USD |
0.9410 USD |
1.0740 USD |
1.0650 USD |
2024-11-05 |
0.9430 USD |
104,604.1760 ALICE |
0.9060 USD |
0.9060 USD |
0.9610 USD |
0.9430 USD |
2024-11-04 |
0.9040 USD |
73,643.6640 ALICE |
0.9230 USD |
0.8740 USD |
0.9400 USD |
0.9040 USD |
2024-11-03 |
0.9240 USD |
89,078.2570 ALICE |
0.9740 USD |
0.8910 USD |
0.9750 USD |
0.9240 USD |
2024-11-02 |
0.9720 USD |
29,494.4540 ALICE |
0.9930 USD |
0.9660 USD |
1.0110 USD |
0.9720 USD |
2024-11-01 |
0.9930 USD |
40,497.6660 ALICE |
1.0420 USD |
0.9880 USD |
1.0610 USD |
0.9930 USD |
2024-10-31 |
1.0460 USD |
31,124.5260 ALICE |
1.1060 USD |
1.0250 USD |
1.1060 USD |
1.0460 USD |
2024-10-30 |
1.1060 USD |
49,996.9520 ALICE |
1.1100 USD |
1.0880 USD |
1.1290 USD |
1.1060 USD |
2024-10-29 |
1.1080 USD |
43,565.0020 ALICE |
1.0530 USD |
1.0520 USD |
1.1150 USD |
1.1080 USD |
2024-10-28 |
1.0420 USD |
24,409.4140 ALICE |
1.0460 USD |
0.9970 USD |
1.0500 USD |
1.0420 USD |
2024-10-27 |
1.0470 USD |
22,735.1270 ALICE |
1.0270 USD |
1.0030 USD |
1.0550 USD |
1.0470 USD |
2024-10-26 |
1.0240 USD |
36,485.4200 ALICE |
1.0100 USD |
0.9840 USD |
1.0410 USD |
1.0240 USD |
2024-10-25 |
1.0140 USD |
60,356.4900 ALICE |
1.1320 USD |
0.9740 USD |
1.1380 USD |
1.0140 USD |
2024-10-24 |
1.1250 USD |
63,266.0640 ALICE |
1.1290 USD |
1.1160 USD |
1.1530 USD |
1.1250 USD |
2024-10-23 |
1.1390 USD |
155,817.7330 ALICE |
1.2370 USD |
1.1010 USD |
1.2400 USD |
1.1390 USD |
2024-10-22 |
1.2410 USD |
73,363.6060 ALICE |
1.1910 USD |
1.1440 USD |
1.2480 USD |
1.2410 USD |
2024-10-21 |
1.1920 USD |
168,522.0560 ALICE |
1.2310 USD |
1.1820 USD |
1.2570 USD |
1.1920 USD |
2024-10-20 |
1.2300 USD |
557,510.9800 ALICE |
1.1350 USD |
1.1190 USD |
1.4180 USD |
1.2300 USD |
2024-10-19 |
1.1410 USD |
69,625.4750 ALICE |
1.1570 USD |
1.1050 USD |
1.1640 USD |
1.1410 USD |
2024-10-18 |
1.1610 USD |
97,690.8640 ALICE |
1.0470 USD |
1.0440 USD |
1.1800 USD |
1.1610 USD |
2024-10-17 |
1.0440 USD |
51,890.7270 ALICE |
1.0660 USD |
1.0180 USD |
1.0760 USD |
1.0440 USD |
2024-10-16 |
1.0700 USD |
63,168.7120 ALICE |
1.0950 USD |
1.0550 USD |
1.1090 USD |
1.0700 USD |
2024-10-15 |
1.1000 USD |
65,373.6810 ALICE |
1.1230 USD |
1.0600 USD |
1.1410 USD |
1.1000 USD |
2024-10-14 |
1.1170 USD |
43,428.6820 ALICE |
1.0350 USD |
1.0310 USD |
1.1320 USD |
1.1170 USD |
2024-10-13 |
1.0410 USD |
24,010.4420 ALICE |
1.0490 USD |
1.0070 USD |
1.0570 USD |
1.0410 USD |