Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-26 |
5.7350 USD |
57,058.9470 ALICE |
6.2770 USD |
5.6900 USD |
6.3520 USD |
5.7350 USD |
| 2022-04-25 |
6.2550 USD |
30,599.5780 ALICE |
6.3830 USD |
5.7920 USD |
6.3830 USD |
6.2550 USD |
| 2022-04-24 |
6.3800 USD |
10,589.6140 ALICE |
6.3780 USD |
6.2590 USD |
6.4390 USD |
6.3800 USD |
| 2022-04-23 |
6.4680 USD |
17,320.3120 ALICE |
6.4850 USD |
6.2240 USD |
6.5300 USD |
6.4680 USD |
| 2022-04-22 |
6.5000 USD |
17,573.0570 ALICE |
6.5200 USD |
6.4070 USD |
6.7350 USD |
6.5000 USD |
| 2022-04-21 |
6.5130 USD |
74,885.4450 ALICE |
6.8350 USD |
6.3390 USD |
7.3160 USD |
6.5130 USD |
| 2022-04-20 |
6.8990 USD |
40,270.6250 ALICE |
6.7440 USD |
6.6050 USD |
7.1490 USD |
6.8990 USD |
| 2022-04-19 |
6.7700 USD |
32,560.7810 ALICE |
6.5790 USD |
6.4380 USD |
6.9070 USD |
6.7700 USD |
| 2022-04-18 |
6.5390 USD |
32,261.9800 ALICE |
6.4820 USD |
6.0900 USD |
6.6220 USD |
6.5390 USD |
| 2022-04-17 |
6.5270 USD |
51,268.7640 ALICE |
6.7750 USD |
6.4850 USD |
7.0360 USD |
6.5270 USD |
| 2022-04-16 |
6.8010 USD |
45,550.8770 ALICE |
6.4210 USD |
6.4030 USD |
7.0000 USD |
6.8010 USD |
| 2022-04-15 |
6.4180 USD |
13,189.9070 ALICE |
6.4030 USD |
6.3000 USD |
6.5620 USD |
6.4180 USD |
| 2022-04-14 |
6.3920 USD |
13,919.7280 ALICE |
6.5460 USD |
6.2940 USD |
6.7260 USD |
6.3920 USD |
| 2022-04-13 |
6.5310 USD |
10,035.0560 ALICE |
6.4520 USD |
6.2850 USD |
6.6650 USD |
6.5310 USD |
| 2022-04-12 |
6.5110 USD |
21,481.9780 ALICE |
6.1330 USD |
6.1030 USD |
6.6030 USD |
6.5110 USD |
| 2022-04-11 |
6.1160 USD |
30,660.7560 ALICE |
6.5400 USD |
6.0160 USD |
6.6070 USD |
6.1160 USD |
| 2022-04-10 |
6.6510 USD |
10,611.6960 ALICE |
6.8110 USD |
6.5850 USD |
6.9370 USD |
6.6510 USD |
| 2022-04-09 |
6.7410 USD |
13,849.8830 ALICE |
6.5190 USD |
6.4980 USD |
6.7540 USD |
6.7410 USD |
| 2022-04-08 |
6.4880 USD |
14,678.1070 ALICE |
7.0330 USD |
6.4440 USD |
7.1640 USD |
6.4880 USD |
| 2022-04-07 |
7.0670 USD |
26,166.5580 ALICE |
6.7280 USD |
6.6100 USD |
7.1130 USD |
7.0670 USD |
| 2022-04-06 |
6.8340 USD |
67,217.8770 ALICE |
7.5380 USD |
6.7240 USD |
7.5850 USD |
6.8340 USD |
| 2022-04-05 |
7.6510 USD |
17,879.6960 ALICE |
7.9410 USD |
7.6440 USD |
8.2210 USD |
7.6510 USD |
| 2022-04-04 |
7.9240 USD |
31,073.0010 ALICE |
8.2710 USD |
7.5310 USD |
8.4320 USD |
7.9240 USD |
| 2022-04-03 |
8.2260 USD |
40,138.6330 ALICE |
8.2530 USD |
7.8710 USD |
8.4190 USD |
8.2260 USD |
| 2022-04-02 |
8.3360 USD |
101,230.4840 ALICE |
8.4090 USD |
8.1290 USD |
8.8540 USD |
8.3360 USD |
| 2022-04-01 |
8.3540 USD |
131,347.1220 ALICE |
7.5450 USD |
7.0270 USD |
8.7720 USD |
8.3540 USD |
| 2022-03-31 |
7.5560 USD |
58,493.5480 ALICE |
7.7750 USD |
7.4660 USD |
8.2470 USD |
7.5560 USD |
| 2022-03-30 |
7.7920 USD |
41,016.4050 ALICE |
7.5960 USD |
7.3000 USD |
7.9190 USD |
7.7920 USD |
| 2022-03-29 |
7.5050 USD |
58,698.5080 ALICE |
7.3780 USD |
7.3550 USD |
7.9300 USD |
7.5050 USD |
| 2022-03-28 |
7.6650 USD |
69,107.1040 ALICE |
7.6520 USD |
7.3460 USD |
8.0800 USD |
7.6650 USD |
| 2022-03-27 |
7.6950 USD |
41,038.6500 ALICE |
7.1630 USD |
7.1160 USD |
7.7500 USD |
7.6950 USD |
| 2022-03-26 |
7.1870 USD |
11,093.4510 ALICE |
6.8880 USD |
6.8650 USD |
7.2020 USD |
7.1870 USD |
| 2022-03-25 |
6.8690 USD |
89,617.6030 ALICE |
7.1520 USD |
6.7780 USD |
7.2620 USD |
6.8690 USD |
| 2022-03-24 |
7.1520 USD |
49,025.6000 ALICE |
6.9520 USD |
6.9080 USD |
7.2220 USD |
7.1520 USD |
| 2022-03-23 |
6.8620 USD |
60,522.3670 ALICE |
6.5520 USD |
6.4620 USD |
6.9470 USD |
6.8620 USD |
| 2022-03-22 |
6.5800 USD |
88,804.1450 ALICE |
6.3420 USD |
6.3100 USD |
6.7800 USD |
6.5800 USD |
| 2022-03-21 |
6.3550 USD |
86,709.1780 ALICE |
6.2590 USD |
6.0390 USD |
6.5200 USD |
6.3550 USD |
| 2022-03-20 |
6.2370 USD |
68,680.4500 ALICE |
6.5070 USD |
6.1090 USD |
6.7100 USD |
6.2370 USD |
| 2022-03-19 |
6.5000 USD |
78,453.3870 ALICE |
6.2760 USD |
6.2670 USD |
6.6990 USD |
6.5000 USD |
| 2022-03-18 |
6.2320 USD |
53,327.6020 ALICE |
6.1840 USD |
5.9410 USD |
6.3240 USD |
6.2320 USD |
| 2022-03-17 |
6.2220 USD |
78,395.0180 ALICE |
6.1620 USD |
6.0910 USD |
6.4500 USD |
6.2220 USD |
| 2022-03-16 |
6.1510 USD |
110,721.6830 ALICE |
5.7800 USD |
5.6490 USD |
6.1850 USD |
6.1510 USD |
| 2022-03-15 |
5.7860 USD |
74,308.4720 ALICE |
5.6640 USD |
5.5080 USD |
5.8190 USD |
5.7860 USD |
| 2022-03-14 |
5.6300 USD |
92,401.3650 ALICE |
5.4980 USD |
5.4230 USD |
5.6790 USD |
5.6300 USD |
| 2022-03-13 |
5.4790 USD |
58,253.3440 ALICE |
5.8290 USD |
5.3960 USD |
6.0350 USD |
5.4790 USD |
| 2022-03-12 |
5.8590 USD |
76,144.3690 ALICE |
5.8220 USD |
5.7760 USD |
6.0840 USD |
5.8590 USD |
| 2022-03-11 |
5.8270 USD |
58,700.5290 ALICE |
5.9980 USD |
5.7650 USD |
6.1210 USD |
5.8270 USD |
| 2022-03-10 |
5.9990 USD |
75,495.1150 ALICE |
6.3880 USD |
5.8010 USD |
6.4970 USD |
5.9990 USD |
| 2022-03-09 |
6.3940 USD |
69,902.7700 ALICE |
6.0690 USD |
6.0460 USD |
6.5590 USD |
6.3940 USD |
| 2022-03-08 |
6.0970 USD |
41,591.5460 ALICE |
6.1070 USD |
6.0240 USD |
6.3440 USD |
6.0970 USD |