Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
1.1910 USD |
75,171.5820 ALICE |
1.2070 USD |
1.1770 USD |
1.2440 USD |
1.1910 USD |
| 2024-08-23 |
1.2080 USD |
124,526.7790 ALICE |
1.1590 USD |
1.1590 USD |
1.2320 USD |
1.2080 USD |
| 2024-08-22 |
1.1560 USD |
116,650.6990 ALICE |
1.1530 USD |
1.0970 USD |
1.1600 USD |
1.1560 USD |
| 2024-08-21 |
1.1550 USD |
259,511.6670 ALICE |
1.1460 USD |
1.1070 USD |
1.1700 USD |
1.1550 USD |
| 2024-08-20 |
1.1460 USD |
731,024.3330 ALICE |
1.0280 USD |
1.0260 USD |
1.1920 USD |
1.1460 USD |
| 2024-08-19 |
1.0250 USD |
917,384.2510 ALICE |
1.0290 USD |
0.9950 USD |
1.1160 USD |
1.0250 USD |
| 2024-08-18 |
1.0390 USD |
1,922,543.3620 ALICE |
0.9210 USD |
0.9060 USD |
1.2140 USD |
1.0390 USD |
| 2024-08-17 |
0.9200 USD |
103,932.9300 ALICE |
0.8750 USD |
0.8650 USD |
0.9290 USD |
0.9200 USD |
| 2024-08-16 |
0.8790 USD |
28,981.8030 ALICE |
0.8700 USD |
0.8460 USD |
0.8910 USD |
0.8790 USD |
| 2024-08-15 |
0.8680 USD |
36,436.8160 ALICE |
0.9060 USD |
0.8450 USD |
0.9160 USD |
0.8680 USD |
| 2024-08-14 |
0.9100 USD |
66,586.7150 ALICE |
0.9180 USD |
0.8840 USD |
0.9330 USD |
0.9100 USD |
| 2024-08-13 |
0.9180 USD |
77,557.3810 ALICE |
0.9170 USD |
0.8850 USD |
0.9310 USD |
0.9180 USD |
| 2024-08-12 |
0.9070 USD |
119,054.5290 ALICE |
0.8690 USD |
0.8640 USD |
0.9340 USD |
0.9070 USD |
| 2024-08-11 |
0.8600 USD |
70,572.5320 ALICE |
0.9240 USD |
0.8600 USD |
0.9450 USD |
0.8600 USD |
| 2024-08-10 |
0.9190 USD |
83,812.1760 ALICE |
0.9120 USD |
0.8990 USD |
0.9380 USD |
0.9190 USD |
| 2024-08-09 |
0.9140 USD |
87,232.7270 ALICE |
0.9100 USD |
0.8860 USD |
0.9180 USD |
0.9140 USD |
| 2024-08-08 |
0.9120 USD |
189,234.5510 ALICE |
0.8260 USD |
0.8140 USD |
0.9150 USD |
0.9120 USD |
| 2024-08-07 |
0.8270 USD |
130,086.8690 ALICE |
0.8430 USD |
0.8150 USD |
0.8850 USD |
0.8270 USD |
| 2024-08-06 |
0.8640 USD |
102,931.6830 ALICE |
0.8080 USD |
0.8080 USD |
0.8710 USD |
0.8640 USD |
| 2024-08-05 |
0.8030 USD |
224,837.9710 ALICE |
0.8900 USD |
0.7080 USD |
0.8940 USD |
0.8030 USD |
| 2024-08-04 |
0.9030 USD |
159,484.4380 ALICE |
0.9240 USD |
0.8440 USD |
0.9490 USD |
0.9030 USD |
| 2024-08-03 |
0.9170 USD |
107,899.8090 ALICE |
1.0010 USD |
0.8870 USD |
1.0050 USD |
0.9170 USD |
| 2024-08-02 |
0.9960 USD |
103,865.0950 ALICE |
1.0850 USD |
0.9830 USD |
1.0880 USD |
0.9960 USD |
| 2024-08-01 |
1.0800 USD |
203,487.6530 ALICE |
1.1070 USD |
0.9780 USD |
1.1300 USD |
1.0800 USD |
| 2024-07-31 |
1.1080 USD |
91,195.0780 ALICE |
1.1030 USD |
1.1010 USD |
1.1500 USD |
1.1080 USD |
| 2024-07-30 |
1.1000 USD |
68,408.1400 ALICE |
1.1280 USD |
1.0840 USD |
1.1370 USD |
1.1000 USD |
| 2024-07-29 |
1.1300 USD |
156,429.7180 ALICE |
1.1230 USD |
1.1200 USD |
1.1910 USD |
1.1300 USD |
| 2024-07-28 |
1.1160 USD |
43,237.6700 ALICE |
1.1520 USD |
1.1080 USD |
1.1620 USD |
1.1160 USD |
| 2024-07-27 |
1.1750 USD |
120,920.2550 ALICE |
1.1430 USD |
1.1290 USD |
1.1790 USD |
1.1750 USD |
| 2024-07-26 |
1.1390 USD |
144,141.0100 ALICE |
1.1070 USD |
1.1030 USD |
1.1530 USD |
1.1390 USD |
| 2024-07-25 |
1.0970 USD |
342,728.5920 ALICE |
1.1330 USD |
1.0480 USD |
1.1370 USD |
1.0970 USD |
| 2024-07-24 |
1.1270 USD |
94,953.9990 ALICE |
1.1750 USD |
1.1210 USD |
1.2070 USD |
1.1270 USD |
| 2024-07-23 |
1.1690 USD |
103,498.3520 ALICE |
1.2040 USD |
1.1560 USD |
1.2380 USD |
1.1690 USD |
| 2024-07-22 |
1.2010 USD |
225,587.2020 ALICE |
1.2780 USD |
1.1920 USD |
1.2820 USD |
1.2010 USD |
| 2024-07-21 |
1.2790 USD |
238,018.7130 ALICE |
1.3050 USD |
1.2090 USD |
1.3200 USD |
1.2790 USD |
| 2024-07-20 |
1.3000 USD |
312,785.4910 ALICE |
1.3420 USD |
1.2930 USD |
1.3500 USD |
1.3000 USD |
| 2024-07-19 |
1.3410 USD |
561,540.7310 ALICE |
1.3390 USD |
1.2750 USD |
1.3820 USD |
1.3410 USD |
| 2024-07-18 |
1.3410 USD |
2,940,271.2580 ALICE |
1.4710 USD |
1.3020 USD |
1.6220 USD |
1.3410 USD |
| 2024-07-17 |
1.2860 USD |
597,104.9210 ALICE |
1.1090 USD |
1.1090 USD |
1.3900 USD |
1.2860 USD |
| 2024-07-16 |
1.0990 USD |
101,518.5810 ALICE |
1.0920 USD |
1.0340 USD |
1.1110 USD |
1.0990 USD |
| 2024-07-15 |
1.0820 USD |
424,583.5640 ALICE |
1.0250 USD |
1.0060 USD |
1.1440 USD |
1.0820 USD |
| 2024-07-14 |
1.0680 USD |
217,097.5650 ALICE |
0.9490 USD |
0.9400 USD |
1.0900 USD |
1.0680 USD |
| 2024-07-13 |
0.9490 USD |
21,827.9420 ALICE |
0.9520 USD |
0.9310 USD |
0.9530 USD |
0.9490 USD |
| 2024-07-12 |
0.9440 USD |
40,361.4720 ALICE |
0.9390 USD |
0.9120 USD |
0.9520 USD |
0.9440 USD |
| 2024-07-11 |
0.9330 USD |
60,149.2090 ALICE |
0.9530 USD |
0.9290 USD |
0.9900 USD |
0.9330 USD |
| 2024-07-10 |
0.9560 USD |
46,084.8530 ALICE |
0.9380 USD |
0.9310 USD |
0.9760 USD |
0.9560 USD |
| 2024-07-09 |
0.9380 USD |
29,664.5030 ALICE |
0.9120 USD |
0.9070 USD |
0.9510 USD |
0.9380 USD |
| 2024-07-08 |
0.9160 USD |
60,558.6340 ALICE |
0.9260 USD |
0.8920 USD |
0.9860 USD |
0.9160 USD |
| 2024-07-07 |
0.9300 USD |
40,319.1460 ALICE |
0.9910 USD |
0.9300 USD |
0.9970 USD |
0.9300 USD |
| 2024-07-06 |
1.0010 USD |
100,779.2830 ALICE |
0.8860 USD |
0.8830 USD |
1.0040 USD |
1.0010 USD |