Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.8830 USD |
204,090.2900 ALICE |
0.9030 USD |
0.7790 USD |
0.9030 USD |
0.8830 USD |
| 2024-07-04 |
0.9460 USD |
173,026.5900 ALICE |
1.0600 USD |
0.9270 USD |
1.0620 USD |
0.9460 USD |
| 2024-07-03 |
1.0590 USD |
55,838.3620 ALICE |
1.1110 USD |
1.0560 USD |
1.1110 USD |
1.0590 USD |
| 2024-07-02 |
1.1100 USD |
52,384.4470 ALICE |
1.0980 USD |
1.0800 USD |
1.1310 USD |
1.1100 USD |
| 2024-07-01 |
1.1030 USD |
98,908.9690 ALICE |
1.1150 USD |
1.0930 USD |
1.1400 USD |
1.1030 USD |
| 2024-06-30 |
1.1110 USD |
53,763.4020 ALICE |
1.0660 USD |
1.0470 USD |
1.1130 USD |
1.1110 USD |
| 2024-06-29 |
1.0530 USD |
63,757.4610 ALICE |
1.0840 USD |
1.0490 USD |
1.1000 USD |
1.0530 USD |
| 2024-06-28 |
1.0940 USD |
38,569.4470 ALICE |
1.1390 USD |
1.0930 USD |
1.1570 USD |
1.0940 USD |
| 2024-06-27 |
1.1510 USD |
89,662.1190 ALICE |
1.1120 USD |
1.0990 USD |
1.1600 USD |
1.1510 USD |
| 2024-06-26 |
1.1150 USD |
47,171.0430 ALICE |
1.1510 USD |
1.1060 USD |
1.1750 USD |
1.1150 USD |
| 2024-06-25 |
1.1610 USD |
89,817.6400 ALICE |
1.1310 USD |
1.1160 USD |
1.1950 USD |
1.1610 USD |
| 2024-06-24 |
1.1230 USD |
88,969.5530 ALICE |
1.1040 USD |
1.0430 USD |
1.1320 USD |
1.1230 USD |
| 2024-06-23 |
1.0950 USD |
54,288.9910 ALICE |
1.1560 USD |
1.0830 USD |
1.1680 USD |
1.0950 USD |
| 2024-06-22 |
1.1490 USD |
46,044.6970 ALICE |
1.1850 USD |
1.1490 USD |
1.1850 USD |
1.1490 USD |
| 2024-06-21 |
1.1880 USD |
425,969.2150 ALICE |
1.1710 USD |
1.1610 USD |
1.2610 USD |
1.1880 USD |
| 2024-06-20 |
1.1720 USD |
102,799.7130 ALICE |
1.1470 USD |
1.1460 USD |
1.2120 USD |
1.1720 USD |
| 2024-06-19 |
1.1450 USD |
131,933.3140 ALICE |
1.1160 USD |
1.1030 USD |
1.1740 USD |
1.1450 USD |
| 2024-06-18 |
1.1190 USD |
244,877.0640 ALICE |
1.2400 USD |
1.0440 USD |
1.2400 USD |
1.1190 USD |
| 2024-06-17 |
1.2500 USD |
180,808.5560 ALICE |
1.3900 USD |
1.2040 USD |
1.4090 USD |
1.2500 USD |
| 2024-06-16 |
1.3910 USD |
110,167.7050 ALICE |
1.3940 USD |
1.3720 USD |
1.4270 USD |
1.3910 USD |
| 2024-06-15 |
1.3950 USD |
172,926.6310 ALICE |
1.3990 USD |
1.3770 USD |
1.4710 USD |
1.3950 USD |
| 2024-06-14 |
1.4060 USD |
286,096.2400 ALICE |
1.4850 USD |
1.3590 USD |
1.5420 USD |
1.4060 USD |
| 2024-06-13 |
1.4750 USD |
168,703.0150 ALICE |
1.5230 USD |
1.4290 USD |
1.5480 USD |
1.4750 USD |
| 2024-06-12 |
1.5380 USD |
245,142.1990 ALICE |
1.5360 USD |
1.4870 USD |
1.5950 USD |
1.5380 USD |
| 2024-06-11 |
1.5290 USD |
327,344.5560 ALICE |
1.5860 USD |
1.4840 USD |
1.6060 USD |
1.5290 USD |
| 2024-06-10 |
1.6030 USD |
354,515.4640 ALICE |
1.6930 USD |
1.5930 USD |
1.6940 USD |
1.6030 USD |
| 2024-06-09 |
1.6990 USD |
248,556.4810 ALICE |
1.7210 USD |
1.6860 USD |
1.7420 USD |
1.6990 USD |
| 2024-06-08 |
1.7320 USD |
375,775.6810 ALICE |
1.8180 USD |
1.7110 USD |
1.8380 USD |
1.7320 USD |
| 2024-06-07 |
1.7970 USD |
967,425.0720 ALICE |
2.0780 USD |
1.6350 USD |
2.1070 USD |
1.7970 USD |
| 2024-06-06 |
2.0730 USD |
922,197.5370 ALICE |
2.1880 USD |
2.0350 USD |
2.2630 USD |
2.0730 USD |
| 2024-06-05 |
2.1940 USD |
1,714,962.1790 ALICE |
2.1740 USD |
2.1020 USD |
2.3220 USD |
2.1940 USD |
| 2024-06-04 |
2.1760 USD |
2,222,856.5370 ALICE |
2.3470 USD |
2.0910 USD |
2.3800 USD |
2.1760 USD |
| 2024-06-03 |
2.4080 USD |
8,018,056.1790 ALICE |
1.6560 USD |
1.6560 USD |
2.8550 USD |
2.4080 USD |
| 2024-06-02 |
1.6330 USD |
720,438.7690 ALICE |
1.5620 USD |
1.5290 USD |
1.6780 USD |
1.6330 USD |
| 2024-06-01 |
1.5630 USD |
1,517,832.7060 ALICE |
1.6090 USD |
1.5110 USD |
1.7810 USD |
1.5630 USD |
| 2024-05-31 |
1.6130 USD |
1,840,368.2730 ALICE |
1.2790 USD |
1.2690 USD |
2.2500 USD |
1.6130 USD |
| 2024-05-30 |
1.2890 USD |
31,985.5930 ALICE |
1.2910 USD |
1.2350 USD |
1.3200 USD |
1.2890 USD |
| 2024-05-29 |
1.2850 USD |
37,833.2270 ALICE |
1.2810 USD |
1.2750 USD |
1.3180 USD |
1.2850 USD |
| 2024-05-28 |
1.2870 USD |
17,049.2370 ALICE |
1.3020 USD |
1.2590 USD |
1.3080 USD |
1.2870 USD |
| 2024-05-27 |
1.3100 USD |
28,419.1050 ALICE |
1.2920 USD |
1.2780 USD |
1.3320 USD |
1.3100 USD |
| 2024-05-26 |
1.2890 USD |
10,741.6810 ALICE |
1.3150 USD |
1.2790 USD |
1.3220 USD |
1.2890 USD |
| 2024-05-25 |
1.3170 USD |
67,652.7980 ALICE |
1.2800 USD |
1.2800 USD |
1.3470 USD |
1.3170 USD |
| 2024-05-24 |
1.2710 USD |
8,240.9710 ALICE |
1.2450 USD |
1.2040 USD |
1.2720 USD |
1.2710 USD |
| 2024-05-23 |
1.2340 USD |
35,499.0050 ALICE |
1.2690 USD |
1.1560 USD |
1.3020 USD |
1.2340 USD |
| 2024-05-22 |
1.2850 USD |
14,389.6960 ALICE |
1.2820 USD |
1.2500 USD |
1.3060 USD |
1.2850 USD |
| 2024-05-21 |
1.2820 USD |
27,225.5650 ALICE |
1.2570 USD |
1.2530 USD |
1.3170 USD |
1.2820 USD |
| 2024-05-20 |
1.2510 USD |
33,895.1210 ALICE |
1.1480 USD |
1.1300 USD |
1.2600 USD |
1.2510 USD |
| 2024-05-19 |
1.1550 USD |
22,445.7700 ALICE |
1.2040 USD |
1.1450 USD |
1.2090 USD |
1.1550 USD |
| 2024-05-18 |
1.1990 USD |
33,229.9660 ALICE |
1.2040 USD |
1.1800 USD |
1.2260 USD |
1.1990 USD |
| 2024-05-17 |
1.2090 USD |
35,236.9490 ALICE |
1.1730 USD |
1.1630 USD |
1.2350 USD |
1.2090 USD |