Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-27 |
1.9240 USD |
39,660.9070 ALICE |
2.0180 USD |
1.8950 USD |
2.0410 USD |
1.9240 USD |
| 2024-03-26 |
2.0250 USD |
51,384.2130 ALICE |
1.9500 USD |
1.9430 USD |
2.0540 USD |
2.0250 USD |
| 2024-03-25 |
1.9470 USD |
53,496.0760 ALICE |
1.8580 USD |
1.8570 USD |
1.9760 USD |
1.9470 USD |
| 2024-03-24 |
1.8840 USD |
31,902.6900 ALICE |
1.8390 USD |
1.8050 USD |
1.8850 USD |
1.8840 USD |
| 2024-03-23 |
1.8560 USD |
32,656.3470 ALICE |
1.8000 USD |
1.7780 USD |
1.8900 USD |
1.8560 USD |
| 2024-03-22 |
1.7630 USD |
63,884.5420 ALICE |
1.8410 USD |
1.7570 USD |
1.9500 USD |
1.7630 USD |
| 2024-03-21 |
1.8420 USD |
41,222.4970 ALICE |
1.8400 USD |
1.7860 USD |
1.8740 USD |
1.8420 USD |
| 2024-03-20 |
1.8480 USD |
73,598.3440 ALICE |
1.6570 USD |
1.5820 USD |
1.8600 USD |
1.8480 USD |
| 2024-03-19 |
1.6400 USD |
96,915.5560 ALICE |
1.8670 USD |
1.5890 USD |
1.8720 USD |
1.6400 USD |
| 2024-03-18 |
1.8800 USD |
19,054.1040 ALICE |
2.0170 USD |
1.8350 USD |
2.0740 USD |
1.8800 USD |
| 2024-03-17 |
2.0210 USD |
59,093.6300 ALICE |
1.9420 USD |
1.8250 USD |
2.0620 USD |
2.0210 USD |
| 2024-03-16 |
1.9350 USD |
98,655.8000 ALICE |
2.1380 USD |
1.8850 USD |
2.2470 USD |
1.9350 USD |
| 2024-03-15 |
2.0890 USD |
165,555.1180 ALICE |
2.1900 USD |
1.8330 USD |
2.2190 USD |
2.0890 USD |
| 2024-03-14 |
2.1800 USD |
88,409.2210 ALICE |
2.2720 USD |
2.0390 USD |
2.2820 USD |
2.1800 USD |
| 2024-03-13 |
2.2780 USD |
113,934.8560 ALICE |
2.2350 USD |
2.2160 USD |
2.3660 USD |
2.2780 USD |
| 2024-03-12 |
2.2090 USD |
131,722.3100 ALICE |
2.2870 USD |
2.0520 USD |
2.3180 USD |
2.2090 USD |
| 2024-03-11 |
2.2510 USD |
126,514.4430 ALICE |
2.3180 USD |
2.1260 USD |
2.3180 USD |
2.2510 USD |
| 2024-03-10 |
2.2920 USD |
345,166.8550 ALICE |
2.2850 USD |
2.1360 USD |
2.5610 USD |
2.2920 USD |
| 2024-03-09 |
2.2930 USD |
354,647.0830 ALICE |
1.9690 USD |
1.9610 USD |
2.4800 USD |
2.2930 USD |
| 2024-03-08 |
1.9680 USD |
63,435.6850 ALICE |
2.0510 USD |
1.8680 USD |
2.0770 USD |
1.9680 USD |
| 2024-03-07 |
2.0480 USD |
155,247.9530 ALICE |
1.9760 USD |
1.9410 USD |
2.0580 USD |
2.0480 USD |
| 2024-03-06 |
1.9660 USD |
108,960.6730 ALICE |
1.8090 USD |
1.7340 USD |
1.9660 USD |
1.9660 USD |
| 2024-03-05 |
1.7840 USD |
236,133.6050 ALICE |
2.0000 USD |
1.5040 USD |
2.0670 USD |
1.7840 USD |
| 2024-03-04 |
2.0210 USD |
241,620.1340 ALICE |
1.9820 USD |
1.9320 USD |
2.1510 USD |
2.0210 USD |
| 2024-03-03 |
1.9890 USD |
160,605.4600 ALICE |
2.0190 USD |
1.8110 USD |
2.0940 USD |
1.9890 USD |
| 2024-03-02 |
2.0050 USD |
216,140.6750 ALICE |
1.9260 USD |
1.8850 USD |
2.1880 USD |
2.0050 USD |
| 2024-03-01 |
1.9220 USD |
276,741.0750 ALICE |
1.8000 USD |
1.7980 USD |
1.9780 USD |
1.9220 USD |
| 2024-02-29 |
1.7710 USD |
234,186.7600 ALICE |
1.7940 USD |
1.7270 USD |
1.9380 USD |
1.7710 USD |
| 2024-02-28 |
1.8060 USD |
631,494.6730 ALICE |
1.7890 USD |
1.6410 USD |
2.2500 USD |
1.8060 USD |
| 2024-02-27 |
1.8030 USD |
311,272.2540 ALICE |
1.8240 USD |
1.7550 USD |
1.9280 USD |
1.8030 USD |
| 2024-02-26 |
1.8150 USD |
1,161,683.9280 ALICE |
1.5730 USD |
1.5680 USD |
2.2200 USD |
1.8150 USD |
| 2024-02-25 |
1.5530 USD |
122,225.7960 ALICE |
1.4630 USD |
1.4300 USD |
1.5850 USD |
1.5530 USD |
| 2024-02-24 |
1.4600 USD |
99,975.7740 ALICE |
1.4020 USD |
1.3730 USD |
1.5060 USD |
1.4600 USD |
| 2024-02-23 |
1.3900 USD |
81,812.0300 ALICE |
1.4210 USD |
1.3670 USD |
1.4700 USD |
1.3900 USD |
| 2024-02-22 |
1.4070 USD |
312,943.4920 ALICE |
1.2970 USD |
1.2700 USD |
1.5100 USD |
1.4070 USD |
| 2024-02-21 |
1.2880 USD |
35,928.0050 ALICE |
1.3350 USD |
1.2280 USD |
1.3400 USD |
1.2880 USD |
| 2024-02-20 |
1.3470 USD |
62,317.9740 ALICE |
1.3910 USD |
1.2650 USD |
1.4010 USD |
1.3470 USD |
| 2024-02-19 |
1.3960 USD |
28,892.9730 ALICE |
1.3660 USD |
1.3570 USD |
1.4050 USD |
1.3960 USD |
| 2024-02-18 |
1.3620 USD |
28,371.5810 ALICE |
1.3260 USD |
1.3110 USD |
1.3830 USD |
1.3620 USD |
| 2024-02-17 |
1.3230 USD |
54,015.2350 ALICE |
1.3300 USD |
1.2710 USD |
1.3420 USD |
1.3230 USD |
| 2024-02-16 |
1.3160 USD |
73,797.2810 ALICE |
1.2970 USD |
1.2880 USD |
1.4500 USD |
1.3160 USD |
| 2024-02-15 |
1.2820 USD |
40,581.6000 ALICE |
1.2860 USD |
1.2760 USD |
1.3100 USD |
1.2820 USD |
| 2024-02-14 |
1.2840 USD |
27,917.7150 ALICE |
1.2090 USD |
1.2090 USD |
1.2880 USD |
1.2840 USD |
| 2024-02-13 |
1.2110 USD |
26,323.3800 ALICE |
1.2230 USD |
1.1900 USD |
1.2520 USD |
1.2110 USD |
| 2024-02-12 |
1.2170 USD |
32,297.1530 ALICE |
1.1900 USD |
1.1480 USD |
1.2220 USD |
1.2170 USD |
| 2024-02-11 |
1.1760 USD |
10,003.6020 ALICE |
1.1840 USD |
1.1700 USD |
1.2050 USD |
1.1760 USD |
| 2024-02-10 |
1.1770 USD |
14,178.1480 ALICE |
1.2050 USD |
1.1680 USD |
1.2070 USD |
1.1770 USD |
| 2024-02-09 |
1.2150 USD |
28,253.1010 ALICE |
1.1470 USD |
1.1470 USD |
1.2190 USD |
1.2150 USD |
| 2024-02-08 |
1.1470 USD |
36,039.9330 ALICE |
1.1510 USD |
1.1320 USD |
1.1610 USD |
1.1470 USD |
| 2024-02-07 |
1.1470 USD |
35,769.2020 ALICE |
1.1110 USD |
1.1100 USD |
1.1600 USD |
1.1470 USD |