Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
1.1130 USD |
18,213.2020 ALICE |
1.0800 USD |
1.0750 USD |
1.1160 USD |
1.1130 USD |
| 2024-02-05 |
1.0710 USD |
21,775.4040 ALICE |
1.0640 USD |
1.0530 USD |
1.0880 USD |
1.0710 USD |
| 2024-02-04 |
1.0740 USD |
19,946.8920 ALICE |
1.0840 USD |
1.0640 USD |
1.0860 USD |
1.0740 USD |
| 2024-02-03 |
1.0880 USD |
13,074.0570 ALICE |
1.1130 USD |
1.0880 USD |
1.1210 USD |
1.0880 USD |
| 2024-02-02 |
1.1130 USD |
15,598.9870 ALICE |
1.0970 USD |
1.0910 USD |
1.1140 USD |
1.1130 USD |
| 2024-02-01 |
1.0900 USD |
25,789.7360 ALICE |
1.0910 USD |
1.0640 USD |
1.1090 USD |
1.0900 USD |
| 2024-01-31 |
1.0850 USD |
21,464.6840 ALICE |
1.1260 USD |
1.0780 USD |
1.1380 USD |
1.0850 USD |
| 2024-01-30 |
1.1460 USD |
23,824.6330 ALICE |
1.1410 USD |
1.1340 USD |
1.1680 USD |
1.1460 USD |
| 2024-01-29 |
1.1410 USD |
25,749.3870 ALICE |
1.1120 USD |
1.0980 USD |
1.1450 USD |
1.1410 USD |
| 2024-01-28 |
1.1140 USD |
10,792.6300 ALICE |
1.1380 USD |
1.1060 USD |
1.1540 USD |
1.1140 USD |
| 2024-01-27 |
1.1370 USD |
12,595.6010 ALICE |
1.1180 USD |
1.1040 USD |
1.1430 USD |
1.1370 USD |
| 2024-01-26 |
1.1110 USD |
25,312.3710 ALICE |
1.0590 USD |
1.0590 USD |
1.1130 USD |
1.1110 USD |
| 2024-01-25 |
1.0640 USD |
24,318.5020 ALICE |
1.0750 USD |
1.0290 USD |
1.0800 USD |
1.0640 USD |
| 2024-01-24 |
1.0690 USD |
26,489.3800 ALICE |
1.0560 USD |
1.0410 USD |
1.0860 USD |
1.0690 USD |
| 2024-01-23 |
1.0290 USD |
31,735.5390 ALICE |
1.0900 USD |
1.0000 USD |
1.1080 USD |
1.0290 USD |
| 2024-01-22 |
1.0920 USD |
32,088.1050 ALICE |
1.1810 USD |
1.0810 USD |
1.1810 USD |
1.0920 USD |
| 2024-01-21 |
1.1810 USD |
42,323.9130 ALICE |
1.1510 USD |
1.1480 USD |
1.2200 USD |
1.1810 USD |
| 2024-01-20 |
1.1560 USD |
80,151.0580 ALICE |
1.1230 USD |
1.1230 USD |
1.1670 USD |
1.1560 USD |
| 2024-01-19 |
1.1320 USD |
51,522.0040 ALICE |
1.1150 USD |
1.0700 USD |
1.1440 USD |
1.1320 USD |
| 2024-01-18 |
1.1370 USD |
25,096.7700 ALICE |
1.2120 USD |
1.1160 USD |
1.2160 USD |
1.1370 USD |
| 2024-01-17 |
1.2000 USD |
22,403.5660 ALICE |
1.2530 USD |
1.1970 USD |
1.2660 USD |
1.2000 USD |
| 2024-01-16 |
1.2470 USD |
17,652.1830 ALICE |
1.2170 USD |
1.1990 USD |
1.2540 USD |
1.2470 USD |
| 2024-01-15 |
1.2170 USD |
12,837.2530 ALICE |
1.1910 USD |
1.1910 USD |
1.2330 USD |
1.2170 USD |
| 2024-01-14 |
1.1940 USD |
20,426.2720 ALICE |
1.2670 USD |
1.1940 USD |
1.2780 USD |
1.1940 USD |
| 2024-01-13 |
1.2700 USD |
24,227.3180 ALICE |
1.2390 USD |
1.1950 USD |
1.2820 USD |
1.2700 USD |
| 2024-01-12 |
1.2380 USD |
49,410.8710 ALICE |
1.2880 USD |
1.2020 USD |
1.3200 USD |
1.2380 USD |
| 2024-01-11 |
1.2700 USD |
43,214.4950 ALICE |
1.2450 USD |
1.2340 USD |
1.3000 USD |
1.2700 USD |
| 2024-01-10 |
1.2530 USD |
54,973.9000 ALICE |
1.1330 USD |
1.0810 USD |
1.2600 USD |
1.2530 USD |
| 2024-01-09 |
1.1220 USD |
34,849.2890 ALICE |
1.1900 USD |
1.0830 USD |
1.2070 USD |
1.1220 USD |
| 2024-01-08 |
1.1970 USD |
38,356.4360 ALICE |
1.1300 USD |
1.0380 USD |
1.1970 USD |
1.1970 USD |
| 2024-01-07 |
1.1290 USD |
56,496.9470 ALICE |
1.1990 USD |
1.1200 USD |
1.2480 USD |
1.1290 USD |
| 2024-01-06 |
1.2000 USD |
40,416.2320 ALICE |
1.2230 USD |
1.1450 USD |
1.2230 USD |
1.2000 USD |
| 2024-01-05 |
1.2150 USD |
45,187.2130 ALICE |
1.3090 USD |
1.1990 USD |
1.3120 USD |
1.2150 USD |
| 2024-01-04 |
1.3060 USD |
51,816.2890 ALICE |
1.2770 USD |
1.2470 USD |
1.3460 USD |
1.3060 USD |
| 2024-01-03 |
1.2500 USD |
126,687.4200 ALICE |
1.4430 USD |
1.1570 USD |
1.5290 USD |
1.2500 USD |
| 2024-01-02 |
1.4390 USD |
71,384.3130 ALICE |
1.4810 USD |
1.4110 USD |
1.5170 USD |
1.4390 USD |
| 2024-01-01 |
1.4830 USD |
138,051.5740 ALICE |
1.3900 USD |
1.3630 USD |
1.5050 USD |
1.4830 USD |
| 2023-12-31 |
1.3780 USD |
55,308.1840 ALICE |
1.4230 USD |
1.3550 USD |
1.4600 USD |
1.3780 USD |
| 2023-12-30 |
1.4300 USD |
17,820.0170 ALICE |
1.4420 USD |
1.3940 USD |
1.4660 USD |
1.4300 USD |
| 2023-12-29 |
1.4480 USD |
18,901.9780 ALICE |
1.4520 USD |
1.4160 USD |
1.4940 USD |
1.4480 USD |
| 2023-12-28 |
1.4530 USD |
59,670.1750 ALICE |
1.5220 USD |
1.4360 USD |
1.5610 USD |
1.4530 USD |
| 2023-12-27 |
1.5250 USD |
73,012.0530 ALICE |
1.5650 USD |
1.4920 USD |
1.5750 USD |
1.5250 USD |
| 2023-12-26 |
1.5780 USD |
85,563.4400 ALICE |
1.5590 USD |
1.4530 USD |
1.6350 USD |
1.5780 USD |
| 2023-12-25 |
1.5690 USD |
163,837.9560 ALICE |
1.5430 USD |
1.5050 USD |
1.6410 USD |
1.5690 USD |
| 2023-12-24 |
1.5370 USD |
420,228.1410 ALICE |
1.4100 USD |
1.3900 USD |
1.6060 USD |
1.5370 USD |
| 2023-12-23 |
1.3870 USD |
118,916.6500 ALICE |
1.3620 USD |
1.3170 USD |
1.3890 USD |
1.3870 USD |
| 2023-12-22 |
1.3640 USD |
350,071.4550 ALICE |
1.3120 USD |
1.2830 USD |
1.3870 USD |
1.3640 USD |
| 2023-12-21 |
1.3130 USD |
411,730.4200 ALICE |
1.2730 USD |
1.2660 USD |
1.3300 USD |
1.3130 USD |
| 2023-12-20 |
1.2680 USD |
134,570.4670 ALICE |
1.1760 USD |
1.1620 USD |
1.3070 USD |
1.2680 USD |
| 2023-12-19 |
1.1640 USD |
95,869.1490 ALICE |
1.1710 USD |
1.1550 USD |
1.2280 USD |
1.1640 USD |