Identifier on Coinbase Pro: ALICE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
1.1610 USD |
96,187.8800 ALICE |
1.2300 USD |
1.0900 USD |
1.2510 USD |
1.1610 USD |
| 2023-12-17 |
1.2250 USD |
53,164.7030 ALICE |
1.2160 USD |
1.1820 USD |
1.2570 USD |
1.2250 USD |
| 2023-12-16 |
1.2220 USD |
53,903.8590 ALICE |
1.1900 USD |
1.1720 USD |
1.2340 USD |
1.2220 USD |
| 2023-12-15 |
1.1820 USD |
109,889.0780 ALICE |
1.2700 USD |
1.1790 USD |
1.2710 USD |
1.1820 USD |
| 2023-12-14 |
1.2780 USD |
101,878.1630 ALICE |
1.2860 USD |
1.2200 USD |
1.3150 USD |
1.2780 USD |
| 2023-12-13 |
1.2890 USD |
96,878.0540 ALICE |
1.3350 USD |
1.2170 USD |
1.3350 USD |
1.2890 USD |
| 2023-12-12 |
1.3060 USD |
163,691.8490 ALICE |
1.1800 USD |
1.1780 USD |
1.3320 USD |
1.3060 USD |
| 2023-12-11 |
1.1720 USD |
122,054.6610 ALICE |
1.2790 USD |
1.0670 USD |
1.2790 USD |
1.1720 USD |
| 2023-12-10 |
1.2720 USD |
83,347.6040 ALICE |
1.2590 USD |
1.2460 USD |
1.3150 USD |
1.2720 USD |
| 2023-12-09 |
1.2710 USD |
87,732.9220 ALICE |
1.2670 USD |
1.2460 USD |
1.3230 USD |
1.2710 USD |
| 2023-12-08 |
1.2550 USD |
70,756.4300 ALICE |
1.2340 USD |
1.2140 USD |
1.2750 USD |
1.2550 USD |
| 2023-12-07 |
1.2360 USD |
142,146.4050 ALICE |
1.1630 USD |
1.1520 USD |
1.2440 USD |
1.2360 USD |
| 2023-12-06 |
1.1740 USD |
46,686.6310 ALICE |
1.2150 USD |
1.1340 USD |
1.2230 USD |
1.1740 USD |
| 2023-12-05 |
1.2050 USD |
101,200.3280 ALICE |
1.1840 USD |
1.1510 USD |
1.2190 USD |
1.2050 USD |
| 2023-12-04 |
1.1830 USD |
276,718.5660 ALICE |
1.1560 USD |
1.1250 USD |
1.2240 USD |
1.1830 USD |
| 2023-12-03 |
1.1650 USD |
178,194.0000 ALICE |
1.1280 USD |
1.1250 USD |
1.2280 USD |
1.1650 USD |
| 2023-12-02 |
1.1280 USD |
99,872.8150 ALICE |
1.1100 USD |
1.1020 USD |
1.1430 USD |
1.1280 USD |
| 2023-12-01 |
1.1080 USD |
43,026.3410 ALICE |
1.0930 USD |
1.0910 USD |
1.1190 USD |
1.1080 USD |
| 2023-11-30 |
1.1000 USD |
44,072.5220 ALICE |
1.1080 USD |
1.0850 USD |
1.1300 USD |
1.1000 USD |
| 2023-11-29 |
1.1090 USD |
141,954.1910 ALICE |
1.1450 USD |
1.0820 USD |
1.1510 USD |
1.1090 USD |
| 2023-11-28 |
1.1390 USD |
84,588.0620 ALICE |
1.1870 USD |
1.1370 USD |
1.2020 USD |
1.1390 USD |
| 2023-11-27 |
1.1660 USD |
135,073.5800 ALICE |
1.2260 USD |
1.1380 USD |
1.2500 USD |
1.1660 USD |
| 2023-11-26 |
1.2270 USD |
169,869.1320 ALICE |
1.2120 USD |
1.1700 USD |
1.3430 USD |
1.2270 USD |
| 2023-11-25 |
1.1990 USD |
206,336.6050 ALICE |
1.0900 USD |
1.0820 USD |
1.2270 USD |
1.1990 USD |
| 2023-11-24 |
1.0900 USD |
100,065.4730 ALICE |
1.0670 USD |
1.0510 USD |
1.1010 USD |
1.0900 USD |
| 2023-11-23 |
1.0710 USD |
276,632.2540 ALICE |
1.0070 USD |
0.9990 USD |
1.1070 USD |
1.0710 USD |
| 2023-11-22 |
1.0100 USD |
116,751.3230 ALICE |
0.8730 USD |
0.8730 USD |
1.0210 USD |
1.0100 USD |
| 2023-11-21 |
0.8750 USD |
102,996.2130 ALICE |
1.0010 USD |
0.8730 USD |
1.0210 USD |
0.8750 USD |
| 2023-11-20 |
1.0050 USD |
103,691.6940 ALICE |
0.9690 USD |
0.9560 USD |
1.0280 USD |
1.0050 USD |
| 2023-11-19 |
0.9560 USD |
27,501.4100 ALICE |
0.9330 USD |
0.9160 USD |
0.9670 USD |
0.9560 USD |
| 2023-11-18 |
0.9410 USD |
31,266.9800 ALICE |
0.9490 USD |
0.8870 USD |
0.9530 USD |
0.9410 USD |
| 2023-11-17 |
0.9510 USD |
96,420.2730 ALICE |
0.9690 USD |
0.9090 USD |
1.0030 USD |
0.9510 USD |
| 2023-11-16 |
0.9810 USD |
89,456.0930 ALICE |
1.0670 USD |
0.9610 USD |
1.0950 USD |
0.9810 USD |
| 2023-11-15 |
1.0660 USD |
97,878.8650 ALICE |
0.9960 USD |
0.9830 USD |
1.0780 USD |
1.0660 USD |
| 2023-11-14 |
0.9960 USD |
40,386.6940 ALICE |
0.9580 USD |
0.9220 USD |
1.0140 USD |
0.9960 USD |
| 2023-11-13 |
0.9750 USD |
94,348.3160 ALICE |
1.0020 USD |
0.9630 USD |
1.0260 USD |
0.9750 USD |
| 2023-11-12 |
1.0050 USD |
114,303.0010 ALICE |
0.9520 USD |
0.9150 USD |
1.0230 USD |
1.0050 USD |
| 2023-11-11 |
0.9530 USD |
118,930.5930 ALICE |
0.9580 USD |
0.9250 USD |
0.9850 USD |
0.9530 USD |
| 2023-11-10 |
0.9350 USD |
42,053.8170 ALICE |
0.8910 USD |
0.8700 USD |
0.9420 USD |
0.9350 USD |
| 2023-11-09 |
0.8800 USD |
109,805.8530 ALICE |
0.9580 USD |
0.8250 USD |
0.9950 USD |
0.8800 USD |
| 2023-11-08 |
0.9640 USD |
73,482.1460 ALICE |
0.9230 USD |
0.9150 USD |
0.9770 USD |
0.9640 USD |
| 2023-11-07 |
0.9210 USD |
48,379.9400 ALICE |
0.9560 USD |
0.8970 USD |
0.9690 USD |
0.9210 USD |
| 2023-11-06 |
0.9550 USD |
104,291.8010 ALICE |
0.9100 USD |
0.8890 USD |
0.9720 USD |
0.9550 USD |
| 2023-11-05 |
0.9040 USD |
40,076.4300 ALICE |
0.8870 USD |
0.8820 USD |
0.9220 USD |
0.9040 USD |
| 2023-11-04 |
0.8810 USD |
134,490.6330 ALICE |
0.8690 USD |
0.8610 USD |
0.8910 USD |
0.8810 USD |
| 2023-11-03 |
0.8660 USD |
149,186.2040 ALICE |
0.8880 USD |
0.8400 USD |
0.8880 USD |
0.8660 USD |
| 2023-11-02 |
0.8900 USD |
161,753.8810 ALICE |
0.8930 USD |
0.8650 USD |
0.9270 USD |
0.8900 USD |
| 2023-11-01 |
0.8940 USD |
135,121.5210 ALICE |
0.8640 USD |
0.8230 USD |
0.9020 USD |
0.8940 USD |
| 2023-10-31 |
0.8670 USD |
35,745.6670 ALICE |
0.9150 USD |
0.8440 USD |
0.9230 USD |
0.8670 USD |
| 2023-10-30 |
0.9090 USD |
24,998.4710 ALICE |
0.9010 USD |
0.8800 USD |
0.9140 USD |
0.9090 USD |