Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0565 USD |
557,851,447.0000 AMP |
0.0581 USD |
0.0552 USD |
0.0586 USD |
0.0565 USD |
| 2021-09-02 |
0.0582 USD |
949,497,370.0000 AMP |
0.0544 USD |
0.0538 USD |
0.0620 USD |
0.0582 USD |
| 2021-09-01 |
0.0552 USD |
1,493,214,568.0000 AMP |
0.0532 USD |
0.0507 USD |
0.0554 USD |
0.0552 USD |
| 2021-08-31 |
0.0532 USD |
1,126,569,530.0000 AMP |
0.0524 USD |
0.0521 USD |
0.0567 USD |
0.0532 USD |
| 2021-08-30 |
0.0531 USD |
2,204,285,318.0000 AMP |
0.0592 USD |
0.0480 USD |
0.0596 USD |
0.0531 USD |
| 2021-08-29 |
0.0593 USD |
300,095,289.0000 AMP |
0.0597 USD |
0.0588 USD |
0.0609 USD |
0.0593 USD |
| 2021-08-28 |
0.0598 USD |
331,004,987.0000 AMP |
0.0603 USD |
0.0595 USD |
0.0610 USD |
0.0598 USD |
| 2021-08-27 |
0.0605 USD |
412,358,732.0000 AMP |
0.0601 USD |
0.0590 USD |
0.0611 USD |
0.0605 USD |
| 2021-08-26 |
0.0604 USD |
400,911,988.0000 AMP |
0.0610 USD |
0.0600 USD |
0.0632 USD |
0.0604 USD |
| 2021-08-25 |
0.0607 USD |
491,440,365.0000 AMP |
0.0615 USD |
0.0593 USD |
0.0635 USD |
0.0607 USD |
| 2021-08-24 |
0.0615 USD |
834,326,048.0000 AMP |
0.0678 USD |
0.0612 USD |
0.0688 USD |
0.0615 USD |
| 2021-08-23 |
0.0680 USD |
1,905,925,583.0000 AMP |
0.0607 USD |
0.0603 USD |
0.0758 USD |
0.0680 USD |
| 2021-08-22 |
0.0609 USD |
699,324,124.0000 AMP |
0.0597 USD |
0.0583 USD |
0.0657 USD |
0.0609 USD |
| 2021-08-21 |
0.0597 USD |
277,814,895.0000 AMP |
0.0604 USD |
0.0591 USD |
0.0605 USD |
0.0597 USD |
| 2021-08-20 |
0.0601 USD |
300,343,562.0000 AMP |
0.0603 USD |
0.0595 USD |
0.0611 USD |
0.0601 USD |
| 2021-08-19 |
0.0603 USD |
271,616,418.0000 AMP |
0.0589 USD |
0.0570 USD |
0.0610 USD |
0.0603 USD |
| 2021-08-18 |
0.0596 USD |
374,535,975.0000 AMP |
0.0578 USD |
0.0564 USD |
0.0622 USD |
0.0596 USD |
| 2021-08-17 |
0.0581 USD |
300,788,975.0000 AMP |
0.0602 USD |
0.0573 USD |
0.0611 USD |
0.0581 USD |
| 2021-08-16 |
0.0603 USD |
364,985,129.0000 AMP |
0.0602 USD |
0.0598 USD |
0.0623 USD |
0.0603 USD |
| 2021-08-15 |
0.0603 USD |
317,231,765.0000 AMP |
0.0608 USD |
0.0592 USD |
0.0623 USD |
0.0603 USD |
| 2021-08-14 |
0.0610 USD |
294,577,618.0000 AMP |
0.0625 USD |
0.0604 USD |
0.0635 USD |
0.0610 USD |
| 2021-08-13 |
0.0641 USD |
433,520,283.0000 AMP |
0.0603 USD |
0.0600 USD |
0.0647 USD |
0.0641 USD |
| 2021-08-12 |
0.0603 USD |
405,346,464.0000 AMP |
0.0611 USD |
0.0600 USD |
0.0640 USD |
0.0603 USD |
| 2021-08-11 |
0.0611 USD |
839,506,932.0000 AMP |
0.0606 USD |
0.0604 USD |
0.0686 USD |
0.0611 USD |
| 2021-08-10 |
0.0607 USD |
351,791,328.0000 AMP |
0.0610 USD |
0.0600 USD |
0.0628 USD |
0.0607 USD |
| 2021-08-09 |
0.0613 USD |
477,875,406.0000 AMP |
0.0601 USD |
0.0581 USD |
0.0629 USD |
0.0613 USD |
| 2021-08-08 |
0.0599 USD |
452,168,018.0000 AMP |
0.0620 USD |
0.0590 USD |
0.0639 USD |
0.0599 USD |
| 2021-08-07 |
0.0618 USD |
938,767,672.0000 AMP |
0.0620 USD |
0.0610 USD |
0.0680 USD |
0.0618 USD |
| 2021-08-06 |
0.0621 USD |
1,004,678,859.0000 AMP |
0.0595 USD |
0.0584 USD |
0.0640 USD |
0.0621 USD |
| 2021-08-05 |
0.0595 USD |
587,645,099.0000 AMP |
0.0617 USD |
0.0588 USD |
0.0626 USD |
0.0595 USD |
| 2021-08-04 |
0.0617 USD |
473,780,729.0000 AMP |
0.0605 USD |
0.0591 USD |
0.0670 USD |
0.0617 USD |
| 2021-08-03 |
0.0610 USD |
398,703,867.0000 AMP |
0.0663 USD |
0.0596 USD |
0.0668 USD |
0.0610 USD |
| 2021-08-02 |
0.0664 USD |
385,680,958.0000 AMP |
0.0669 USD |
0.0647 USD |
0.0708 USD |
0.0664 USD |
| 2021-08-01 |
0.0671 USD |
454,835,587.0000 AMP |
0.0721 USD |
0.0665 USD |
0.0730 USD |
0.0671 USD |
| 2021-07-31 |
0.0722 USD |
309,752,217.0000 AMP |
0.0734 USD |
0.0710 USD |
0.0747 USD |
0.0722 USD |
| 2021-07-30 |
0.0730 USD |
559,000,412.0000 AMP |
0.0754 USD |
0.0700 USD |
0.0768 USD |
0.0730 USD |
| 2021-07-29 |
0.0745 USD |
919,857,733.0000 AMP |
0.0773 USD |
0.0700 USD |
0.0830 USD |
0.0745 USD |
| 2021-07-28 |
0.0768 USD |
833,409,651.0000 AMP |
0.0697 USD |
0.0670 USD |
0.0784 USD |
0.0768 USD |
| 2021-07-27 |
0.0687 USD |
988,043,540.0000 AMP |
0.0683 USD |
0.0614 USD |
0.0729 USD |
0.0687 USD |
| 2021-07-26 |
0.0708 USD |
2,573,675,742.0000 AMP |
0.0624 USD |
0.0602 USD |
0.0941 USD |
0.0708 USD |
| 2021-07-25 |
0.0625 USD |
929,791,921.0000 AMP |
0.0505 USD |
0.0480 USD |
0.0650 USD |
0.0625 USD |
| 2021-07-24 |
0.0504 USD |
332,634,950.0000 AMP |
0.0524 USD |
0.0493 USD |
0.0531 USD |
0.0504 USD |
| 2021-07-23 |
0.0525 USD |
916,852,555.0000 AMP |
0.0440 USD |
0.0431 USD |
0.0551 USD |
0.0525 USD |
| 2021-07-22 |
0.0439 USD |
305,121,246.0000 AMP |
0.0436 USD |
0.0411 USD |
0.0446 USD |
0.0439 USD |
| 2021-07-21 |
0.0434 USD |
297,761,226.0000 AMP |
0.0402 USD |
0.0394 USD |
0.0454 USD |
0.0434 USD |
| 2021-07-20 |
0.0401 USD |
291,116,150.0000 AMP |
0.0408 USD |
0.0380 USD |
0.0413 USD |
0.0401 USD |
| 2021-07-19 |
0.0410 USD |
196,823,372.0000 AMP |
0.0448 USD |
0.0403 USD |
0.0458 USD |
0.0410 USD |
| 2021-07-18 |
0.0451 USD |
297,501,515.0000 AMP |
0.0429 USD |
0.0422 USD |
0.0475 USD |
0.0451 USD |
| 2021-07-17 |
0.0436 USD |
374,796,170.0000 AMP |
0.0425 USD |
0.0402 USD |
0.0461 USD |
0.0436 USD |
| 2021-07-16 |
0.0426 USD |
354,302,129.0000 AMP |
0.0472 USD |
0.0420 USD |
0.0479 USD |
0.0426 USD |