Identifier on Coinbase Pro: AMP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-19 |
0.0410 USD |
196,823,372.0000 AMP |
0.0448 USD |
0.0403 USD |
0.0458 USD |
0.0410 USD |
| 2021-07-18 |
0.0451 USD |
297,501,515.0000 AMP |
0.0429 USD |
0.0422 USD |
0.0475 USD |
0.0451 USD |
| 2021-07-17 |
0.0436 USD |
374,796,170.0000 AMP |
0.0425 USD |
0.0402 USD |
0.0461 USD |
0.0436 USD |
| 2021-07-16 |
0.0426 USD |
354,302,129.0000 AMP |
0.0472 USD |
0.0420 USD |
0.0479 USD |
0.0426 USD |
| 2021-07-15 |
0.0469 USD |
178,484,321.0000 AMP |
0.0500 USD |
0.0461 USD |
0.0509 USD |
0.0469 USD |
| 2021-07-14 |
0.0501 USD |
194,661,592.0000 AMP |
0.0490 USD |
0.0469 USD |
0.0518 USD |
0.0501 USD |
| 2021-07-13 |
0.0489 USD |
228,672,770.0000 AMP |
0.0516 USD |
0.0481 USD |
0.0522 USD |
0.0489 USD |
| 2021-07-12 |
0.0517 USD |
203,260,903.0000 AMP |
0.0551 USD |
0.0500 USD |
0.0551 USD |
0.0517 USD |
| 2021-07-11 |
0.0549 USD |
101,768,648.0000 AMP |
0.0541 USD |
0.0539 USD |
0.0564 USD |
0.0549 USD |
| 2021-07-10 |
0.0541 USD |
111,581,021.0000 AMP |
0.0560 USD |
0.0538 USD |
0.0565 USD |
0.0541 USD |
| 2021-07-09 |
0.0561 USD |
185,147,287.0000 AMP |
0.0554 USD |
0.0531 USD |
0.0567 USD |
0.0561 USD |
| 2021-07-08 |
0.0556 USD |
203,561,560.0000 AMP |
0.0570 USD |
0.0546 USD |
0.0578 USD |
0.0556 USD |
| 2021-07-07 |
0.0571 USD |
378,761,821.0000 AMP |
0.0553 USD |
0.0551 USD |
0.0625 USD |
0.0571 USD |
| 2021-07-06 |
0.0554 USD |
157,575,449.0000 AMP |
0.0549 USD |
0.0546 USD |
0.0564 USD |
0.0554 USD |
| 2021-07-05 |
0.0549 USD |
175,083,672.0000 AMP |
0.0558 USD |
0.0542 USD |
0.0568 USD |
0.0549 USD |
| 2021-07-04 |
0.0558 USD |
185,948,021.0000 AMP |
0.0578 USD |
0.0541 USD |
0.0585 USD |
0.0558 USD |
| 2021-07-03 |
0.0578 USD |
172,250,241.0000 AMP |
0.0577 USD |
0.0563 USD |
0.0590 USD |
0.0578 USD |
| 2021-07-02 |
0.0577 USD |
257,678,387.0000 AMP |
0.0568 USD |
0.0530 USD |
0.0589 USD |
0.0577 USD |
| 2021-07-01 |
0.0565 USD |
188,042,330.0000 AMP |
0.0580 USD |
0.0557 USD |
0.0587 USD |
0.0565 USD |
| 2021-06-30 |
0.0579 USD |
333,134,054.0000 AMP |
0.0586 USD |
0.0557 USD |
0.0592 USD |
0.0579 USD |
| 2021-06-29 |
0.0589 USD |
524,106,772.0000 AMP |
0.0585 USD |
0.0568 USD |
0.0624 USD |
0.0589 USD |
| 2021-06-28 |
0.0589 USD |
436,155,885.0000 AMP |
0.0617 USD |
0.0581 USD |
0.0621 USD |
0.0589 USD |
| 2021-06-27 |
0.0620 USD |
491,213,001.0000 AMP |
0.0560 USD |
0.0553 USD |
0.0629 USD |
0.0620 USD |
| 2021-06-26 |
0.0557 USD |
376,329,069.0000 AMP |
0.0573 USD |
0.0537 USD |
0.0585 USD |
0.0557 USD |
| 2021-06-25 |
0.0573 USD |
576,538,909.0000 AMP |
0.0646 USD |
0.0553 USD |
0.0646 USD |
0.0573 USD |
| 2021-06-24 |
0.0633 USD |
562,667,227.0000 AMP |
0.0630 USD |
0.0590 USD |
0.0690 USD |
0.0633 USD |
| 2021-06-23 |
0.0626 USD |
830,684,298.0000 AMP |
0.0606 USD |
0.0583 USD |
0.0675 USD |
0.0626 USD |
| 2021-06-22 |
0.0597 USD |
1,446,792,274.0000 AMP |
0.0673 USD |
0.0509 USD |
0.0745 USD |
0.0597 USD |
| 2021-06-21 |
0.0660 USD |
1,115,578,286.0000 AMP |
0.0910 USD |
0.0626 USD |
0.0921 USD |
0.0660 USD |
| 2021-06-20 |
0.0913 USD |
855,265,811.0000 AMP |
0.0868 USD |
0.0801 USD |
0.0960 USD |
0.0913 USD |
| 2021-06-19 |
0.0872 USD |
1,041,898,238.0000 AMP |
0.0820 USD |
0.0750 USD |
0.0948 USD |
0.0872 USD |
| 2021-06-18 |
0.0818 USD |
1,296,099,763.0000 AMP |
0.0972 USD |
0.0777 USD |
0.1025 USD |
0.0818 USD |
| 2021-06-17 |
0.0966 USD |
1,654,077,428.0000 AMP |
0.1089 USD |
0.0925 USD |
0.1190 USD |
0.0966 USD |
| 2021-06-16 |
0.1074 USD |
2,682,972,793.0000 AMP |
0.0950 USD |
0.0860 USD |
0.1230 USD |
0.1074 USD |
| 2021-06-15 |
0.0938 USD |
1,824,781,684.0000 AMP |
0.0785 USD |
0.0765 USD |
0.0989 USD |
0.0938 USD |
| 2021-06-14 |
0.0758 USD |
1,239,958,239.0000 AMP |
0.0605 USD |
0.0587 USD |
0.0843 USD |
0.0758 USD |
| 2021-06-13 |
0.0598 USD |
320,891,219.0000 AMP |
0.0591 USD |
0.0551 USD |
0.0619 USD |
0.0598 USD |
| 2021-06-12 |
0.0592 USD |
425,120,211.0000 AMP |
0.0616 USD |
0.0569 USD |
0.0649 USD |
0.0592 USD |
| 2021-06-11 |
0.0603 USD |
1,656,362,261.0000 AMP |
0.0733 USD |
0.0587 USD |
0.1000 USD |
0.0603 USD |
| 2021-06-10 |
0.0746 USD |
474,543,518.0000 AMP |
0.0620 USD |
0.0535 USD |
0.0789 USD |
0.0746 USD |