Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0260 GBP |
73,569.0000 ANKR |
0.0250 GBP |
0.0250 GBP |
0.0277 GBP |
0.0260 GBP |
| 2025-01-19 |
0.0259 GBP |
275,752.0000 ANKR |
0.0288 GBP |
0.0255 GBP |
0.0288 GBP |
0.0259 GBP |
| 2025-01-18 |
0.0285 GBP |
104,827.0000 ANKR |
0.0309 GBP |
0.0283 GBP |
0.0309 GBP |
0.0285 GBP |
| 2025-01-17 |
0.0313 GBP |
12,902.0000 ANKR |
0.0305 GBP |
0.0303 GBP |
0.0314 GBP |
0.0313 GBP |
| 2025-01-16 |
0.0297 GBP |
71,638.0000 ANKR |
0.0294 GBP |
0.0294 GBP |
0.0307 GBP |
0.0297 GBP |
| 2025-01-15 |
0.0304 GBP |
64,841.0000 ANKR |
0.0292 GBP |
0.0284 GBP |
0.0306 GBP |
0.0304 GBP |
| 2025-01-14 |
0.0291 GBP |
9,045.0000 ANKR |
0.0284 GBP |
0.0284 GBP |
0.0296 GBP |
0.0291 GBP |
| 2025-01-13 |
0.0288 GBP |
182,865.0000 ANKR |
0.0290 GBP |
0.0265 GBP |
0.0290 GBP |
0.0288 GBP |
| 2025-01-12 |
0.0300 GBP |
19,303.0000 ANKR |
0.0318 GBP |
0.0300 GBP |
0.0318 GBP |
0.0300 GBP |
| 2025-01-11 |
0.0315 GBP |
74,718.0000 ANKR |
0.0312 GBP |
0.0303 GBP |
0.0315 GBP |
0.0315 GBP |
| 2025-01-10 |
0.0305 GBP |
38,819.0000 ANKR |
0.0299 GBP |
0.0293 GBP |
0.0308 GBP |
0.0305 GBP |
| 2025-01-09 |
0.0292 GBP |
65,409.0000 ANKR |
0.0283 GBP |
0.0279 GBP |
0.0299 GBP |
0.0292 GBP |
| 2025-01-08 |
0.0285 GBP |
81,079.0000 ANKR |
0.0288 GBP |
0.0277 GBP |
0.0288 GBP |
0.0285 GBP |
| 2025-01-07 |
0.0287 GBP |
20,691.0000 ANKR |
0.0317 GBP |
0.0287 GBP |
0.0317 GBP |
0.0287 GBP |
| 2025-01-06 |
0.0327 GBP |
6,917.0000 ANKR |
0.0321 GBP |
0.0318 GBP |
0.0327 GBP |
0.0327 GBP |
| 2025-01-05 |
0.0316 GBP |
17,063.0000 ANKR |
0.0312 GBP |
0.0311 GBP |
0.0319 GBP |
0.0316 GBP |
| 2025-01-04 |
0.0312 GBP |
26,952.0000 ANKR |
0.0314 GBP |
0.0309 GBP |
0.0317 GBP |
0.0312 GBP |
| 2025-01-03 |
0.0316 GBP |
193,717.0000 ANKR |
0.0292 GBP |
0.0288 GBP |
0.0316 GBP |
0.0316 GBP |
| 2025-01-02 |
0.0291 GBP |
10,099.0000 ANKR |
0.0288 GBP |
0.0285 GBP |
0.0295 GBP |
0.0291 GBP |
| 2025-01-01 |
0.0285 GBP |
184,514.0000 ANKR |
0.0271 GBP |
0.0266 GBP |
0.0285 GBP |
0.0285 GBP |
| 2024-12-31 |
0.0271 GBP |
26,999.0000 ANKR |
0.0268 GBP |
0.0267 GBP |
0.0277 GBP |
0.0271 GBP |
| 2024-12-30 |
0.0268 GBP |
34,025.0000 ANKR |
0.0277 GBP |
0.0268 GBP |
0.0286 GBP |
0.0268 GBP |
| 2024-12-29 |
0.0277 GBP |
302,469.0000 ANKR |
0.0294 GBP |
0.0277 GBP |
0.0294 GBP |
0.0277 GBP |
| 2024-12-28 |
0.0293 GBP |
17,275.0000 ANKR |
0.0285 GBP |
0.0285 GBP |
0.0296 GBP |
0.0293 GBP |
| 2024-12-27 |
0.0283 GBP |
27,957.0000 ANKR |
0.0283 GBP |
0.0279 GBP |
0.0295 GBP |
0.0283 GBP |
| 2024-12-26 |
0.0277 GBP |
37,367.0000 ANKR |
0.0301 GBP |
0.0277 GBP |
0.0301 GBP |
0.0277 GBP |
| 2024-12-25 |
0.0300 GBP |
511,825.0000 ANKR |
0.0310 GBP |
0.0300 GBP |
0.0315 GBP |
0.0300 GBP |
| 2024-12-24 |
0.0313 GBP |
127,228.0000 ANKR |
0.0294 GBP |
0.0294 GBP |
0.0320 GBP |
0.0313 GBP |
| 2024-12-23 |
0.0298 GBP |
7,559.0000 ANKR |
0.0276 GBP |
0.0276 GBP |
0.0299 GBP |
0.0298 GBP |
| 2024-12-22 |
0.0275 GBP |
179,300.0000 ANKR |
0.0273 GBP |
0.0272 GBP |
0.0285 GBP |
0.0275 GBP |
| 2024-12-21 |
0.0278 GBP |
545,744.0000 ANKR |
0.0292 GBP |
0.0268 GBP |
0.0307 GBP |
0.0278 GBP |
| 2024-12-20 |
0.0294 GBP |
418,954.0000 ANKR |
0.0288 GBP |
0.0247 GBP |
0.0294 GBP |
0.0294 GBP |
| 2024-12-19 |
0.0285 GBP |
404,891.0000 ANKR |
0.0303 GBP |
0.0279 GBP |
0.0313 GBP |
0.0285 GBP |
| 2024-12-18 |
0.0300 GBP |
384,228.0000 ANKR |
0.0332 GBP |
0.0299 GBP |
0.0332 GBP |
0.0300 GBP |
| 2024-12-17 |
0.0330 GBP |
118,651.0000 ANKR |
0.0353 GBP |
0.0329 GBP |
0.0353 GBP |
0.0330 GBP |
| 2024-12-16 |
0.0351 GBP |
100,348.0000 ANKR |
0.0373 GBP |
0.0350 GBP |
0.0380 GBP |
0.0351 GBP |
| 2024-12-15 |
0.0375 GBP |
124,390.0000 ANKR |
0.0355 GBP |
0.0353 GBP |
0.0375 GBP |
0.0375 GBP |
| 2024-12-14 |
0.0357 GBP |
182,633.0000 ANKR |
0.0368 GBP |
0.0348 GBP |
0.0368 GBP |
0.0357 GBP |
| 2024-12-13 |
0.0374 GBP |
159,357.0000 ANKR |
0.0377 GBP |
0.0367 GBP |
0.0377 GBP |
0.0374 GBP |
| 2024-12-12 |
0.0376 GBP |
728,998.0000 ANKR |
0.0376 GBP |
0.0371 GBP |
0.0400 GBP |
0.0376 GBP |
| 2024-12-11 |
0.0375 GBP |
1,042,817.0000 ANKR |
0.0336 GBP |
0.0330 GBP |
0.0383 GBP |
0.0375 GBP |
| 2024-12-10 |
0.0334 GBP |
522,779.0000 ANKR |
0.0343 GBP |
0.0308 GBP |
0.0358 GBP |
0.0334 GBP |
| 2024-12-09 |
0.0347 GBP |
746,080.0000 ANKR |
0.0429 GBP |
0.0310 GBP |
0.0429 GBP |
0.0347 GBP |
| 2024-12-08 |
0.0429 GBP |
118,980.0000 ANKR |
0.0423 GBP |
0.0410 GBP |
0.0433 GBP |
0.0429 GBP |
| 2024-12-07 |
0.0430 GBP |
408,778.0000 ANKR |
0.0445 GBP |
0.0426 GBP |
0.0445 GBP |
0.0430 GBP |
| 2024-12-06 |
0.0440 GBP |
951,345.0000 ANKR |
0.0442 GBP |
0.0420 GBP |
0.0466 GBP |
0.0440 GBP |
| 2024-12-05 |
0.0446 GBP |
1,124,019.0000 ANKR |
0.0401 GBP |
0.0380 GBP |
0.0488 GBP |
0.0446 GBP |
| 2024-12-04 |
0.0401 GBP |
1,071,122.0000 ANKR |
0.0389 GBP |
0.0383 GBP |
0.0416 GBP |
0.0401 GBP |
| 2024-12-03 |
0.0391 GBP |
777,403.0000 ANKR |
0.0353 GBP |
0.0353 GBP |
0.0392 GBP |
0.0391 GBP |
| 2024-12-02 |
0.0352 GBP |
214,560.0000 ANKR |
0.0351 GBP |
0.0321 GBP |
0.0352 GBP |
0.0352 GBP |