Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0346 GBP |
88,179.0000 ANKR |
0.0347 GBP |
0.0338 GBP |
0.0360 GBP |
0.0346 GBP |
| 2024-11-30 |
0.0350 GBP |
357,498.0000 ANKR |
0.0335 GBP |
0.0331 GBP |
0.0355 GBP |
0.0350 GBP |
| 2024-11-29 |
0.0336 GBP |
45,338.0000 ANKR |
0.0324 GBP |
0.0321 GBP |
0.0339 GBP |
0.0336 GBP |
| 2024-11-28 |
0.0332 GBP |
446,159.0000 ANKR |
0.0333 GBP |
0.0319 GBP |
0.0333 GBP |
0.0332 GBP |
| 2024-11-27 |
0.0335 GBP |
987,737.0000 ANKR |
0.0324 GBP |
0.0319 GBP |
0.0343 GBP |
0.0335 GBP |
| 2024-11-26 |
0.0328 GBP |
686,196.0000 ANKR |
0.0304 GBP |
0.0300 GBP |
0.0328 GBP |
0.0328 GBP |
| 2024-11-25 |
0.0306 GBP |
1,025,581.0000 ANKR |
0.0315 GBP |
0.0298 GBP |
0.0331 GBP |
0.0306 GBP |
| 2024-11-24 |
0.0314 GBP |
739,341.0000 ANKR |
0.0318 GBP |
0.0281 GBP |
0.0330 GBP |
0.0314 GBP |
| 2024-11-23 |
0.0308 GBP |
945,100.0000 ANKR |
0.0277 GBP |
0.0268 GBP |
0.0318 GBP |
0.0308 GBP |
| 2024-11-22 |
0.0274 GBP |
315,693.0000 ANKR |
0.0265 GBP |
0.0262 GBP |
0.0274 GBP |
0.0274 GBP |
| 2024-11-21 |
0.0267 GBP |
254,826.0000 ANKR |
0.0256 GBP |
0.0250 GBP |
0.0272 GBP |
0.0267 GBP |
| 2024-11-20 |
0.0258 GBP |
64,652.0000 ANKR |
0.0261 GBP |
0.0251 GBP |
0.0264 GBP |
0.0258 GBP |
| 2024-11-19 |
0.0263 GBP |
347,063.0000 ANKR |
0.0269 GBP |
0.0263 GBP |
0.0285 GBP |
0.0263 GBP |
| 2024-11-18 |
0.0268 GBP |
401,458.0000 ANKR |
0.0248 GBP |
0.0248 GBP |
0.0277 GBP |
0.0268 GBP |
| 2024-11-17 |
0.0245 GBP |
341,783.0000 ANKR |
0.0261 GBP |
0.0243 GBP |
0.0262 GBP |
0.0245 GBP |
| 2024-11-16 |
0.0263 GBP |
245,394.0000 ANKR |
0.0249 GBP |
0.0249 GBP |
0.0264 GBP |
0.0263 GBP |
| 2024-11-15 |
0.0244 GBP |
317,890.0000 ANKR |
0.0226 GBP |
0.0220 GBP |
0.0246 GBP |
0.0244 GBP |
| 2024-11-14 |
0.0225 GBP |
91,194.0000 ANKR |
0.0233 GBP |
0.0222 GBP |
0.0242 GBP |
0.0225 GBP |
| 2024-11-13 |
0.0226 GBP |
222,462.0000 ANKR |
0.0253 GBP |
0.0226 GBP |
0.0255 GBP |
0.0226 GBP |
| 2024-11-12 |
0.0253 GBP |
2,253,839.0000 ANKR |
0.0233 GBP |
0.0200 GBP |
0.0257 GBP |
0.0253 GBP |
| 2024-11-11 |
0.0235 GBP |
197,171.0000 ANKR |
0.0224 GBP |
0.0220 GBP |
0.0235 GBP |
0.0235 GBP |
| 2024-11-10 |
0.0221 GBP |
446,827.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0228 GBP |
0.0221 GBP |
| 2024-11-09 |
0.0213 GBP |
83,630.0000 ANKR |
0.0200 GBP |
0.0200 GBP |
0.0214 GBP |
0.0213 GBP |
| 2024-11-08 |
0.0201 GBP |
12,193.0000 ANKR |
0.0200 GBP |
0.0197 GBP |
0.0201 GBP |
0.0201 GBP |
| 2024-11-07 |
0.0201 GBP |
27,004.0000 ANKR |
0.0199 GBP |
0.0198 GBP |
0.0202 GBP |
0.0201 GBP |
| 2024-11-06 |
0.0198 GBP |
301,774.0000 ANKR |
0.0190 GBP |
0.0189 GBP |
0.0199 GBP |
0.0198 GBP |
| 2024-11-05 |
0.0179 GBP |
26,101.0000 ANKR |
0.0174 GBP |
0.0174 GBP |
0.0181 GBP |
0.0179 GBP |
| 2024-11-04 |
0.0171 GBP |
95,734.0000 ANKR |
0.0177 GBP |
0.0170 GBP |
0.0177 GBP |
0.0171 GBP |
| 2024-11-03 |
0.0177 GBP |
111,113.0000 ANKR |
0.0183 GBP |
0.0170 GBP |
0.0183 GBP |
0.0177 GBP |
| 2024-11-02 |
0.0182 GBP |
6,347.0000 ANKR |
0.0185 GBP |
0.0179 GBP |
0.0185 GBP |
0.0182 GBP |
| 2024-11-01 |
0.0185 GBP |
206,973.0000 ANKR |
0.0189 GBP |
0.0185 GBP |
0.0191 GBP |
0.0185 GBP |
| 2024-10-31 |
0.0188 GBP |
49,771.0000 ANKR |
0.0195 GBP |
0.0188 GBP |
0.0195 GBP |
0.0188 GBP |
| 2024-10-30 |
0.0197 GBP |
52,889.0000 ANKR |
0.0198 GBP |
0.0194 GBP |
0.0199 GBP |
0.0197 GBP |
| 2024-10-29 |
0.0198 GBP |
464,081.0000 ANKR |
0.0194 GBP |
0.0194 GBP |
0.0199 GBP |
0.0198 GBP |
| 2024-10-28 |
0.0192 GBP |
15,713.0000 ANKR |
0.0190 GBP |
0.0188 GBP |
0.0192 GBP |
0.0192 GBP |
| 2024-10-27 |
0.0195 GBP |
272,159.0000 ANKR |
0.0191 GBP |
0.0191 GBP |
0.0195 GBP |
0.0195 GBP |
| 2024-10-26 |
0.0191 GBP |
29,181.0000 ANKR |
0.0188 GBP |
0.0185 GBP |
0.0195 GBP |
0.0191 GBP |
| 2024-10-25 |
0.0188 GBP |
49,524.0000 ANKR |
0.0209 GBP |
0.0185 GBP |
0.0209 GBP |
0.0188 GBP |
| 2024-10-24 |
0.0213 GBP |
584,673.0000 ANKR |
0.0205 GBP |
0.0203 GBP |
0.0220 GBP |
0.0213 GBP |
| 2024-10-23 |
0.0205 GBP |
84,467.0000 ANKR |
0.0205 GBP |
0.0201 GBP |
0.0205 GBP |
0.0205 GBP |
| 2024-10-22 |
0.0208 GBP |
34,531.0000 ANKR |
0.0215 GBP |
0.0208 GBP |
0.0215 GBP |
0.0208 GBP |
| 2024-10-21 |
0.0217 GBP |
114,554.0000 ANKR |
0.0222 GBP |
0.0214 GBP |
0.0223 GBP |
0.0217 GBP |
| 2024-10-20 |
0.0219 GBP |
68,183.0000 ANKR |
0.0213 GBP |
0.0212 GBP |
0.0220 GBP |
0.0219 GBP |
| 2024-10-19 |
0.0213 GBP |
112,122.0000 ANKR |
0.0211 GBP |
0.0210 GBP |
0.0218 GBP |
0.0213 GBP |
| 2024-10-18 |
0.0208 GBP |
58,018.0000 ANKR |
0.0206 GBP |
0.0205 GBP |
0.0209 GBP |
0.0208 GBP |
| 2024-10-17 |
0.0206 GBP |
37,702.0000 ANKR |
0.0210 GBP |
0.0202 GBP |
0.0210 GBP |
0.0206 GBP |
| 2024-10-16 |
0.0211 GBP |
92,533.0000 ANKR |
0.0210 GBP |
0.0208 GBP |
0.0213 GBP |
0.0211 GBP |
| 2024-10-15 |
0.0205 GBP |
98,418.0000 ANKR |
0.0212 GBP |
0.0205 GBP |
0.0212 GBP |
0.0205 GBP |
| 2024-10-14 |
0.0213 GBP |
325,019.0000 ANKR |
0.0205 GBP |
0.0205 GBP |
0.0213 GBP |
0.0213 GBP |
| 2024-10-13 |
0.0204 GBP |
68,189.0000 ANKR |
0.0206 GBP |
0.0199 GBP |
0.0206 GBP |
0.0204 GBP |