Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
0.0682 GBP |
15,226,087.0000 ANKR |
0.0661 GBP |
0.0652 GBP |
0.0710 GBP |
0.0682 GBP |
| 2021-10-07 |
0.0658 GBP |
8,898,771.0000 ANKR |
0.0655 GBP |
0.0628 GBP |
0.0662 GBP |
0.0658 GBP |
| 2021-10-06 |
0.0652 GBP |
12,298,853.0000 ANKR |
0.0684 GBP |
0.0628 GBP |
0.0685 GBP |
0.0652 GBP |
| 2021-10-05 |
0.0667 GBP |
16,928,089.0000 ANKR |
0.0608 GBP |
0.0602 GBP |
0.0673 GBP |
0.0667 GBP |
| 2021-10-04 |
0.0608 GBP |
5,786,830.0000 ANKR |
0.0635 GBP |
0.0590 GBP |
0.0635 GBP |
0.0608 GBP |
| 2021-10-03 |
0.0638 GBP |
5,151,506.0000 ANKR |
0.0630 GBP |
0.0619 GBP |
0.0651 GBP |
0.0638 GBP |
| 2021-10-02 |
0.0628 GBP |
5,718,043.0000 ANKR |
0.0627 GBP |
0.0612 GBP |
0.0652 GBP |
0.0628 GBP |
| 2021-10-01 |
0.0626 GBP |
5,565,101.0000 ANKR |
0.0588 GBP |
0.0587 GBP |
0.0630 GBP |
0.0626 GBP |
| 2021-09-30 |
0.0583 GBP |
7,391,197.0000 ANKR |
0.0555 GBP |
0.0553 GBP |
0.0610 GBP |
0.0583 GBP |
| 2021-09-29 |
0.0553 GBP |
3,171,177.0000 ANKR |
0.0549 GBP |
0.0544 GBP |
0.0583 GBP |
0.0553 GBP |
| 2021-09-28 |
0.0547 GBP |
5,491,603.0000 ANKR |
0.0552 GBP |
0.0542 GBP |
0.0579 GBP |
0.0547 GBP |
| 2021-09-27 |
0.0550 GBP |
2,874,976.0000 ANKR |
0.0575 GBP |
0.0550 GBP |
0.0594 GBP |
0.0550 GBP |
| 2021-09-26 |
0.0571 GBP |
4,708,795.0000 ANKR |
0.0588 GBP |
0.0539 GBP |
0.0590 GBP |
0.0571 GBP |
| 2021-09-25 |
0.0592 GBP |
3,053,303.0000 ANKR |
0.0596 GBP |
0.0579 GBP |
0.0611 GBP |
0.0592 GBP |
| 2021-09-24 |
0.0599 GBP |
6,125,520.0000 ANKR |
0.0639 GBP |
0.0551 GBP |
0.0640 GBP |
0.0599 GBP |
| 2021-09-23 |
0.0633 GBP |
4,851,794.0000 ANKR |
0.0632 GBP |
0.0601 GBP |
0.0646 GBP |
0.0633 GBP |
| 2021-09-22 |
0.0633 GBP |
3,737,894.0000 ANKR |
0.0565 GBP |
0.0549 GBP |
0.0647 GBP |
0.0633 GBP |
| 2021-09-21 |
0.0557 GBP |
6,274,024.0000 ANKR |
0.0592 GBP |
0.0550 GBP |
0.0623 GBP |
0.0557 GBP |
| 2021-09-20 |
0.0589 GBP |
10,412,790.0000 ANKR |
0.0682 GBP |
0.0570 GBP |
0.0683 GBP |
0.0589 GBP |
| 2021-09-19 |
0.0682 GBP |
5,381,097.0000 ANKR |
0.0703 GBP |
0.0676 GBP |
0.0714 GBP |
0.0682 GBP |
| 2021-09-18 |
0.0700 GBP |
3,197,869.0000 ANKR |
0.0699 GBP |
0.0687 GBP |
0.0719 GBP |
0.0700 GBP |
| 2021-09-17 |
0.0694 GBP |
5,953,360.0000 ANKR |
0.0712 GBP |
0.0684 GBP |
0.0721 GBP |
0.0694 GBP |
| 2021-09-16 |
0.0709 GBP |
5,476,593.0000 ANKR |
0.0728 GBP |
0.0694 GBP |
0.0738 GBP |
0.0709 GBP |
| 2021-09-15 |
0.0730 GBP |
6,995,049.0000 ANKR |
0.0710 GBP |
0.0706 GBP |
0.0746 GBP |
0.0730 GBP |
| 2021-09-14 |
0.0712 GBP |
4,714,949.0000 ANKR |
0.0687 GBP |
0.0680 GBP |
0.0715 GBP |
0.0712 GBP |
| 2021-09-13 |
0.0692 GBP |
3,629,181.0000 ANKR |
0.0729 GBP |
0.0645 GBP |
0.0729 GBP |
0.0692 GBP |
| 2021-09-12 |
0.0729 GBP |
3,457,497.0000 ANKR |
0.0710 GBP |
0.0697 GBP |
0.0740 GBP |
0.0729 GBP |
| 2021-09-11 |
0.0709 GBP |
2,832,534.0000 ANKR |
0.0693 GBP |
0.0678 GBP |
0.0741 GBP |
0.0709 GBP |
| 2021-09-10 |
0.0691 GBP |
6,666,486.0000 ANKR |
0.0738 GBP |
0.0673 GBP |
0.0765 GBP |
0.0691 GBP |
| 2021-09-09 |
0.0739 GBP |
7,210,987.0000 ANKR |
0.0728 GBP |
0.0707 GBP |
0.0759 GBP |
0.0739 GBP |
| 2021-09-08 |
0.0732 GBP |
12,427,607.0000 ANKR |
0.0724 GBP |
0.0638 GBP |
0.0748 GBP |
0.0732 GBP |
| 2021-09-07 |
0.0723 GBP |
16,651,305.0000 ANKR |
0.0901 GBP |
0.0604 GBP |
0.0915 GBP |
0.0723 GBP |
| 2021-09-06 |
0.0890 GBP |
8,943,624.0000 ANKR |
0.0888 GBP |
0.0838 GBP |
0.0938 GBP |
0.0890 GBP |
| 2021-09-05 |
0.0887 GBP |
20,694,871.0000 ANKR |
0.0827 GBP |
0.0816 GBP |
0.0986 GBP |
0.0887 GBP |
| 2021-09-04 |
0.0830 GBP |
11,938,054.0000 ANKR |
0.0779 GBP |
0.0778 GBP |
0.0867 GBP |
0.0830 GBP |
| 2021-09-03 |
0.0774 GBP |
5,529,269.0000 ANKR |
0.0766 GBP |
0.0746 GBP |
0.0795 GBP |
0.0774 GBP |
| 2021-09-02 |
0.0765 GBP |
4,496,818.0000 ANKR |
0.0771 GBP |
0.0753 GBP |
0.0783 GBP |
0.0765 GBP |
| 2021-09-01 |
0.0772 GBP |
4,115,554.0000 ANKR |
0.0739 GBP |
0.0728 GBP |
0.0772 GBP |
0.0772 GBP |
| 2021-08-31 |
0.0744 GBP |
3,882,616.0000 ANKR |
0.0732 GBP |
0.0721 GBP |
0.0762 GBP |
0.0744 GBP |
| 2021-08-30 |
0.0743 GBP |
4,608,299.0000 ANKR |
0.0785 GBP |
0.0736 GBP |
0.0800 GBP |
0.0743 GBP |
| 2021-08-29 |
0.0787 GBP |
3,982,113.0000 ANKR |
0.0810 GBP |
0.0762 GBP |
0.0810 GBP |
0.0787 GBP |
| 2021-08-28 |
0.0811 GBP |
9,177,362.0000 ANKR |
0.0777 GBP |
0.0755 GBP |
0.0835 GBP |
0.0811 GBP |
| 2021-08-27 |
0.0772 GBP |
5,847,681.0000 ANKR |
0.0754 GBP |
0.0710 GBP |
0.0776 GBP |
0.0772 GBP |
| 2021-08-26 |
0.0776 GBP |
22,723,932.0000 ANKR |
0.0766 GBP |
0.0734 GBP |
0.0856 GBP |
0.0776 GBP |
| 2021-08-25 |
0.0756 GBP |
5,496,335.0000 ANKR |
0.0724 GBP |
0.0695 GBP |
0.0761 GBP |
0.0756 GBP |
| 2021-08-24 |
0.0726 GBP |
6,562,208.0000 ANKR |
0.0782 GBP |
0.0709 GBP |
0.0800 GBP |
0.0726 GBP |
| 2021-08-23 |
0.0781 GBP |
11,324,265.0000 ANKR |
0.0737 GBP |
0.0729 GBP |
0.0816 GBP |
0.0781 GBP |
| 2021-08-22 |
0.0734 GBP |
8,745,574.0000 ANKR |
0.0732 GBP |
0.0711 GBP |
0.0753 GBP |
0.0734 GBP |
| 2021-08-21 |
0.0735 GBP |
5,517,545.0000 ANKR |
0.0750 GBP |
0.0724 GBP |
0.0753 GBP |
0.0735 GBP |
| 2021-08-20 |
0.0749 GBP |
6,222,553.0000 ANKR |
0.0731 GBP |
0.0713 GBP |
0.0752 GBP |
0.0749 GBP |