Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0205 GBP |
13,903.0000 ANKR |
0.0206 GBP |
0.0204 GBP |
0.0207 GBP |
0.0205 GBP |
| 2024-10-11 |
0.0206 GBP |
29,364.0000 ANKR |
0.0199 GBP |
0.0197 GBP |
0.0206 GBP |
0.0206 GBP |
| 2024-10-10 |
0.0195 GBP |
63,377.0000 ANKR |
0.0197 GBP |
0.0190 GBP |
0.0197 GBP |
0.0195 GBP |
| 2024-10-09 |
0.0196 GBP |
54,772.0000 ANKR |
0.0203 GBP |
0.0195 GBP |
0.0205 GBP |
0.0196 GBP |
| 2024-10-08 |
0.0202 GBP |
15,363.0000 ANKR |
0.0207 GBP |
0.0202 GBP |
0.0207 GBP |
0.0202 GBP |
| 2024-10-07 |
0.0209 GBP |
25,056.0000 ANKR |
0.0209 GBP |
0.0209 GBP |
0.0213 GBP |
0.0209 GBP |
| 2024-10-06 |
0.0206 GBP |
40,575.0000 ANKR |
0.0204 GBP |
0.0204 GBP |
0.0212 GBP |
0.0206 GBP |
| 2024-10-05 |
0.0203 GBP |
47,720.0000 ANKR |
0.0203 GBP |
0.0200 GBP |
0.0208 GBP |
0.0203 GBP |
| 2024-10-04 |
0.0203 GBP |
74,580.0000 ANKR |
0.0192 GBP |
0.0192 GBP |
0.0204 GBP |
0.0203 GBP |
| 2024-10-03 |
0.0191 GBP |
86,885.0000 ANKR |
0.0193 GBP |
0.0187 GBP |
0.0197 GBP |
0.0191 GBP |
| 2024-10-02 |
0.0191 GBP |
169,890.0000 ANKR |
0.0199 GBP |
0.0189 GBP |
0.0204 GBP |
0.0191 GBP |
| 2024-10-01 |
0.0196 GBP |
400,173.0000 ANKR |
0.0212 GBP |
0.0195 GBP |
0.0220 GBP |
0.0196 GBP |
| 2024-09-30 |
0.0212 GBP |
60,381.0000 ANKR |
0.0223 GBP |
0.0212 GBP |
0.0225 GBP |
0.0212 GBP |
| 2024-09-29 |
0.0228 GBP |
119,642.0000 ANKR |
0.0227 GBP |
0.0222 GBP |
0.0229 GBP |
0.0228 GBP |
| 2024-09-28 |
0.0226 GBP |
5,518.0000 ANKR |
0.0228 GBP |
0.0223 GBP |
0.0228 GBP |
0.0226 GBP |
| 2024-09-27 |
0.0233 GBP |
76,006.0000 ANKR |
0.0231 GBP |
0.0230 GBP |
0.0238 GBP |
0.0233 GBP |
| 2024-09-26 |
0.0228 GBP |
69,662.0000 ANKR |
0.0228 GBP |
0.0226 GBP |
0.0228 GBP |
0.0228 GBP |
| 2024-09-25 |
0.0224 GBP |
338,870.0000 ANKR |
0.0227 GBP |
0.0223 GBP |
0.0229 GBP |
0.0224 GBP |
| 2024-09-24 |
0.0226 GBP |
83,192.0000 ANKR |
0.0222 GBP |
0.0221 GBP |
0.0226 GBP |
0.0226 GBP |
| 2024-09-23 |
0.0226 GBP |
278,661.0000 ANKR |
0.0213 GBP |
0.0213 GBP |
0.0231 GBP |
0.0226 GBP |
| 2024-09-22 |
0.0213 GBP |
169,557.0000 ANKR |
0.0219 GBP |
0.0210 GBP |
0.0221 GBP |
0.0213 GBP |
| 2024-09-21 |
0.0219 GBP |
340,593.0000 ANKR |
0.0212 GBP |
0.0210 GBP |
0.0222 GBP |
0.0219 GBP |
| 2024-09-20 |
0.0209 GBP |
58,582.0000 ANKR |
0.0207 GBP |
0.0207 GBP |
0.0214 GBP |
0.0209 GBP |
| 2024-09-19 |
0.0208 GBP |
121,716.0000 ANKR |
0.0200 GBP |
0.0200 GBP |
0.0215 GBP |
0.0208 GBP |
| 2024-09-18 |
0.0197 GBP |
180,782.0000 ANKR |
0.0194 GBP |
0.0187 GBP |
0.0202 GBP |
0.0197 GBP |
| 2024-09-17 |
0.0192 GBP |
840,277.0000 ANKR |
0.0185 GBP |
0.0185 GBP |
0.0193 GBP |
0.0192 GBP |
| 2024-09-16 |
0.0185 GBP |
549,425.0000 ANKR |
0.0189 GBP |
0.0184 GBP |
0.0193 GBP |
0.0185 GBP |
| 2024-09-15 |
0.0189 GBP |
681,098.0000 ANKR |
0.0193 GBP |
0.0189 GBP |
0.0196 GBP |
0.0189 GBP |
| 2024-09-14 |
0.0193 GBP |
111,543.0000 ANKR |
0.0194 GBP |
0.0193 GBP |
0.0194 GBP |
0.0193 GBP |
| 2024-09-13 |
0.0195 GBP |
131,720.0000 ANKR |
0.0192 GBP |
0.0192 GBP |
0.0196 GBP |
0.0195 GBP |
| 2024-09-12 |
0.0192 GBP |
857,133.0000 ANKR |
0.0188 GBP |
0.0188 GBP |
0.0195 GBP |
0.0192 GBP |
| 2024-09-11 |
0.0182 GBP |
26,266.0000 ANKR |
0.0180 GBP |
0.0180 GBP |
0.0182 GBP |
0.0182 GBP |
| 2024-09-10 |
0.0185 GBP |
29,003.0000 ANKR |
0.0184 GBP |
0.0184 GBP |
0.0187 GBP |
0.0185 GBP |
| 2024-09-09 |
0.0185 GBP |
36,671.0000 ANKR |
0.0178 GBP |
0.0178 GBP |
0.0186 GBP |
0.0185 GBP |
| 2024-09-08 |
0.0170 GBP |
293,792.0000 ANKR |
0.0169 GBP |
0.0168 GBP |
0.0171 GBP |
0.0170 GBP |
| 2024-09-07 |
0.0169 GBP |
1,798.0000 ANKR |
0.0169 GBP |
0.0169 GBP |
0.0171 GBP |
0.0169 GBP |
| 2024-09-06 |
0.0160 GBP |
78,888.0000 ANKR |
0.0173 GBP |
0.0160 GBP |
0.0173 GBP |
0.0160 GBP |
| 2024-09-05 |
0.0171 GBP |
1,766.0000 ANKR |
0.0173 GBP |
0.0171 GBP |
0.0173 GBP |
0.0171 GBP |
| 2024-09-04 |
0.0177 GBP |
102,246.0000 ANKR |
0.0174 GBP |
0.0172 GBP |
0.0179 GBP |
0.0177 GBP |
| 2024-09-03 |
0.0177 GBP |
1,074.0000 ANKR |
0.0184 GBP |
0.0177 GBP |
0.0184 GBP |
0.0177 GBP |
| 2024-09-02 |
0.0182 GBP |
80,488.0000 ANKR |
0.0176 GBP |
0.0174 GBP |
0.0182 GBP |
0.0182 GBP |
| 2024-09-01 |
0.0179 GBP |
129,784.0000 ANKR |
0.0180 GBP |
0.0177 GBP |
0.0180 GBP |
0.0179 GBP |
| 2024-08-30 |
0.0187 GBP |
13,682.0000 ANKR |
0.0188 GBP |
0.0179 GBP |
0.0188 GBP |
0.0187 GBP |
| 2024-08-29 |
0.0183 GBP |
1,258.0000 ANKR |
0.0191 GBP |
0.0183 GBP |
0.0191 GBP |
0.0183 GBP |
| 2024-08-28 |
0.0185 GBP |
265,639.0000 ANKR |
0.0186 GBP |
0.0178 GBP |
0.0191 GBP |
0.0185 GBP |
| 2024-08-27 |
0.0185 GBP |
210,441.0000 ANKR |
0.0199 GBP |
0.0181 GBP |
0.0200 GBP |
0.0185 GBP |
| 2024-08-26 |
0.0197 GBP |
75,474.0000 ANKR |
0.0206 GBP |
0.0196 GBP |
0.0206 GBP |
0.0197 GBP |
| 2024-08-25 |
0.0209 GBP |
19,313.0000 ANKR |
0.0213 GBP |
0.0207 GBP |
0.0213 GBP |
0.0209 GBP |
| 2024-08-24 |
0.0214 GBP |
67,050.0000 ANKR |
0.0214 GBP |
0.0211 GBP |
0.0220 GBP |
0.0214 GBP |
| 2024-08-23 |
0.0215 GBP |
118,081.0000 ANKR |
0.0210 GBP |
0.0208 GBP |
0.0217 GBP |
0.0215 GBP |