Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0215 GBP |
118,081.0000 ANKR |
0.0210 GBP |
0.0208 GBP |
0.0217 GBP |
0.0215 GBP |
| 2024-08-22 |
0.0204 GBP |
71,373.0000 ANKR |
0.0204 GBP |
0.0203 GBP |
0.0207 GBP |
0.0204 GBP |
| 2024-08-21 |
0.0205 GBP |
184,860.0000 ANKR |
0.0200 GBP |
0.0196 GBP |
0.0205 GBP |
0.0205 GBP |
| 2024-08-20 |
0.0199 GBP |
339,570.0000 ANKR |
0.0201 GBP |
0.0196 GBP |
0.0205 GBP |
0.0199 GBP |
| 2024-08-19 |
0.0197 GBP |
164,205.0000 ANKR |
0.0195 GBP |
0.0191 GBP |
0.0197 GBP |
0.0197 GBP |
| 2024-08-18 |
0.0192 GBP |
29,684.0000 ANKR |
0.0189 GBP |
0.0189 GBP |
0.0195 GBP |
0.0192 GBP |
| 2024-08-17 |
0.0188 GBP |
12,584.0000 ANKR |
0.0189 GBP |
0.0187 GBP |
0.0194 GBP |
0.0188 GBP |
| 2024-08-16 |
0.0192 GBP |
44,292.0000 ANKR |
0.0191 GBP |
0.0188 GBP |
0.0196 GBP |
0.0192 GBP |
| 2024-08-15 |
0.0188 GBP |
133,661.0000 ANKR |
0.0198 GBP |
0.0188 GBP |
0.0199 GBP |
0.0188 GBP |
| 2024-08-14 |
0.0199 GBP |
116,024.0000 ANKR |
0.0203 GBP |
0.0195 GBP |
0.0203 GBP |
0.0199 GBP |
| 2024-08-13 |
0.0203 GBP |
107,506.0000 ANKR |
0.0197 GBP |
0.0193 GBP |
0.0203 GBP |
0.0203 GBP |
| 2024-08-12 |
0.0198 GBP |
145,606.0000 ANKR |
0.0198 GBP |
0.0193 GBP |
0.0205 GBP |
0.0198 GBP |
| 2024-08-11 |
0.0197 GBP |
664,264.0000 ANKR |
0.0206 GBP |
0.0197 GBP |
0.0222 GBP |
0.0197 GBP |
| 2024-08-10 |
0.0206 GBP |
77,382.0000 ANKR |
0.0200 GBP |
0.0199 GBP |
0.0206 GBP |
0.0206 GBP |
| 2024-08-09 |
0.0198 GBP |
213,095.0000 ANKR |
0.0200 GBP |
0.0195 GBP |
0.0201 GBP |
0.0198 GBP |
| 2024-08-08 |
0.0198 GBP |
64,063.0000 ANKR |
0.0190 GBP |
0.0189 GBP |
0.0198 GBP |
0.0198 GBP |
| 2024-08-07 |
0.0184 GBP |
279,742.0000 ANKR |
0.0192 GBP |
0.0184 GBP |
0.0195 GBP |
0.0184 GBP |
| 2024-08-06 |
0.0192 GBP |
734,242.0000 ANKR |
0.0182 GBP |
0.0181 GBP |
0.0194 GBP |
0.0192 GBP |
| 2024-08-05 |
0.0183 GBP |
1,428,502.0000 ANKR |
0.0185 GBP |
0.0157 GBP |
0.0222 GBP |
0.0183 GBP |
| 2024-08-04 |
0.0191 GBP |
382,852.0000 ANKR |
0.0200 GBP |
0.0184 GBP |
0.0200 GBP |
0.0191 GBP |
| 2024-08-03 |
0.0197 GBP |
37,389.0000 ANKR |
0.0205 GBP |
0.0196 GBP |
0.0209 GBP |
0.0197 GBP |
| 2024-08-02 |
0.0208 GBP |
177,540.0000 ANKR |
0.0220 GBP |
0.0207 GBP |
0.0222 GBP |
0.0208 GBP |
| 2024-08-01 |
0.0225 GBP |
419,359.0000 ANKR |
0.0224 GBP |
0.0208 GBP |
0.0225 GBP |
0.0225 GBP |
| 2024-07-31 |
0.0224 GBP |
148,409.0000 ANKR |
0.0235 GBP |
0.0224 GBP |
0.0237 GBP |
0.0224 GBP |
| 2024-07-30 |
0.0231 GBP |
77,505.0000 ANKR |
0.0232 GBP |
0.0227 GBP |
0.0235 GBP |
0.0231 GBP |
| 2024-07-29 |
0.0233 GBP |
207,165.0000 ANKR |
0.0238 GBP |
0.0232 GBP |
0.0242 GBP |
0.0233 GBP |
| 2024-07-28 |
0.0235 GBP |
184,901.0000 ANKR |
0.0238 GBP |
0.0235 GBP |
0.0240 GBP |
0.0235 GBP |
| 2024-07-27 |
0.0243 GBP |
396,957.0000 ANKR |
0.0239 GBP |
0.0237 GBP |
0.0246 GBP |
0.0243 GBP |
| 2024-07-26 |
0.0239 GBP |
244,948.0000 ANKR |
0.0226 GBP |
0.0224 GBP |
0.0239 GBP |
0.0239 GBP |
| 2024-07-25 |
0.0227 GBP |
355,328.0000 ANKR |
0.0232 GBP |
0.0220 GBP |
0.0232 GBP |
0.0227 GBP |
| 2024-07-24 |
0.0232 GBP |
158,055.0000 ANKR |
0.0238 GBP |
0.0230 GBP |
0.0244 GBP |
0.0232 GBP |
| 2024-07-23 |
0.0236 GBP |
412,351.0000 ANKR |
0.0246 GBP |
0.0235 GBP |
0.0248 GBP |
0.0236 GBP |
| 2024-07-22 |
0.0247 GBP |
157,226.0000 ANKR |
0.0250 GBP |
0.0240 GBP |
0.0251 GBP |
0.0247 GBP |
| 2024-07-21 |
0.0254 GBP |
233,456.0000 ANKR |
0.0251 GBP |
0.0241 GBP |
0.0269 GBP |
0.0254 GBP |
| 2024-07-20 |
0.0249 GBP |
17,351.0000 ANKR |
0.0250 GBP |
0.0248 GBP |
0.0252 GBP |
0.0249 GBP |
| 2024-07-19 |
0.0256 GBP |
420,340.0000 ANKR |
0.0240 GBP |
0.0237 GBP |
0.0258 GBP |
0.0256 GBP |
| 2024-07-18 |
0.0238 GBP |
285,796.0000 ANKR |
0.0236 GBP |
0.0232 GBP |
0.0243 GBP |
0.0238 GBP |
| 2024-07-17 |
0.0236 GBP |
221,354.0000 ANKR |
0.0236 GBP |
0.0236 GBP |
0.0246 GBP |
0.0236 GBP |
| 2024-07-16 |
0.0236 GBP |
250,458.0000 ANKR |
0.0232 GBP |
0.0223 GBP |
0.0239 GBP |
0.0236 GBP |
| 2024-07-15 |
0.0228 GBP |
58,280.0000 ANKR |
0.0221 GBP |
0.0220 GBP |
0.0228 GBP |
0.0228 GBP |
| 2024-07-14 |
0.0220 GBP |
148,362.0000 ANKR |
0.0218 GBP |
0.0216 GBP |
0.0221 GBP |
0.0220 GBP |
| 2024-07-13 |
0.0216 GBP |
51,540.0000 ANKR |
0.0210 GBP |
0.0210 GBP |
0.0216 GBP |
0.0216 GBP |
| 2024-07-12 |
0.0209 GBP |
113,326.0000 ANKR |
0.0209 GBP |
0.0205 GBP |
0.0211 GBP |
0.0209 GBP |
| 2024-07-11 |
0.0208 GBP |
82,188.0000 ANKR |
0.0211 GBP |
0.0208 GBP |
0.0217 GBP |
0.0208 GBP |
| 2024-07-10 |
0.0214 GBP |
80,309.0000 ANKR |
0.0218 GBP |
0.0211 GBP |
0.0218 GBP |
0.0214 GBP |
| 2024-07-09 |
0.0217 GBP |
78,053.0000 ANKR |
0.0205 GBP |
0.0205 GBP |
0.0220 GBP |
0.0217 GBP |
| 2024-07-08 |
0.0202 GBP |
80,187.0000 ANKR |
0.0189 GBP |
0.0187 GBP |
0.0206 GBP |
0.0202 GBP |
| 2024-07-07 |
0.0196 GBP |
59,450.0000 ANKR |
0.0200 GBP |
0.0194 GBP |
0.0202 GBP |
0.0196 GBP |
| 2024-07-06 |
0.0215 GBP |
59,630.0000 ANKR |
0.0192 GBP |
0.0192 GBP |
0.0225 GBP |
0.0215 GBP |
| 2024-07-05 |
0.0199 GBP |
324,526.0000 ANKR |
0.0196 GBP |
0.0182 GBP |
0.0199 GBP |
0.0199 GBP |