Identifier on Coinbase Pro: ANKR-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
0.0205 GBP |
68,142.0000 ANKR |
0.0215 GBP |
0.0205 GBP |
0.0220 GBP |
0.0205 GBP |
| 2024-07-03 |
0.0229 GBP |
42,057.0000 ANKR |
0.0232 GBP |
0.0227 GBP |
0.0233 GBP |
0.0229 GBP |
| 2024-07-02 |
0.0235 GBP |
47,784.0000 ANKR |
0.0238 GBP |
0.0230 GBP |
0.0239 GBP |
0.0235 GBP |
| 2024-07-01 |
0.0242 GBP |
148,165.0000 ANKR |
0.0246 GBP |
0.0239 GBP |
0.0259 GBP |
0.0242 GBP |
| 2024-06-30 |
0.0246 GBP |
56,816.0000 ANKR |
0.0233 GBP |
0.0231 GBP |
0.0246 GBP |
0.0246 GBP |
| 2024-06-29 |
0.0236 GBP |
50,395.0000 ANKR |
0.0243 GBP |
0.0234 GBP |
0.0243 GBP |
0.0236 GBP |
| 2024-06-28 |
0.0245 GBP |
200,040.0000 ANKR |
0.0248 GBP |
0.0242 GBP |
0.0251 GBP |
0.0245 GBP |
| 2024-06-27 |
0.0249 GBP |
131,507.0000 ANKR |
0.0244 GBP |
0.0237 GBP |
0.0250 GBP |
0.0249 GBP |
| 2024-06-26 |
0.0246 GBP |
143,711.0000 ANKR |
0.0255 GBP |
0.0241 GBP |
0.0255 GBP |
0.0246 GBP |
| 2024-06-25 |
0.0254 GBP |
50,595.0000 ANKR |
0.0245 GBP |
0.0245 GBP |
0.0255 GBP |
0.0254 GBP |
| 2024-06-24 |
0.0238 GBP |
1,085,170.0000 ANKR |
0.0232 GBP |
0.0225 GBP |
0.0242 GBP |
0.0238 GBP |
| 2024-06-23 |
0.0233 GBP |
44,457.0000 ANKR |
0.0241 GBP |
0.0233 GBP |
0.0241 GBP |
0.0233 GBP |
| 2024-06-22 |
0.0240 GBP |
53,869.0000 ANKR |
0.0243 GBP |
0.0240 GBP |
0.0246 GBP |
0.0240 GBP |
| 2024-06-21 |
0.0247 GBP |
541,932.0000 ANKR |
0.0249 GBP |
0.0243 GBP |
0.0254 GBP |
0.0247 GBP |
| 2024-06-20 |
0.0252 GBP |
64,302.0000 ANKR |
0.0253 GBP |
0.0249 GBP |
0.0261 GBP |
0.0252 GBP |
| 2024-06-19 |
0.0245 GBP |
5,317.0000 ANKR |
0.0233 GBP |
0.0233 GBP |
0.0245 GBP |
0.0245 GBP |
| 2024-06-18 |
0.0231 GBP |
72,632.0000 ANKR |
0.0239 GBP |
0.0224 GBP |
0.0239 GBP |
0.0231 GBP |
| 2024-06-17 |
0.0254 GBP |
212,474.0000 ANKR |
0.0266 GBP |
0.0246 GBP |
0.0266 GBP |
0.0254 GBP |
| 2024-06-16 |
0.0275 GBP |
119,744.0000 ANKR |
0.0270 GBP |
0.0269 GBP |
0.0277 GBP |
0.0275 GBP |
| 2024-06-15 |
0.0272 GBP |
172,713.0000 ANKR |
0.0278 GBP |
0.0272 GBP |
0.0279 GBP |
0.0272 GBP |
| 2024-06-14 |
0.0272 GBP |
180,187.0000 ANKR |
0.0293 GBP |
0.0271 GBP |
0.0298 GBP |
0.0272 GBP |
| 2024-06-13 |
0.0292 GBP |
291,747.0000 ANKR |
0.0312 GBP |
0.0290 GBP |
0.0312 GBP |
0.0292 GBP |
| 2024-06-12 |
0.0309 GBP |
332,415.0000 ANKR |
0.0286 GBP |
0.0285 GBP |
0.0314 GBP |
0.0309 GBP |
| 2024-06-11 |
0.0294 GBP |
404,902.0000 ANKR |
0.0307 GBP |
0.0285 GBP |
0.0308 GBP |
0.0294 GBP |
| 2024-06-10 |
0.0308 GBP |
40,147.0000 ANKR |
0.0313 GBP |
0.0307 GBP |
0.0317 GBP |
0.0308 GBP |
| 2024-06-09 |
0.0313 GBP |
300,731.0000 ANKR |
0.0312 GBP |
0.0312 GBP |
0.0320 GBP |
0.0313 GBP |
| 2024-06-08 |
0.0304 GBP |
650,816.0000 ANKR |
0.0319 GBP |
0.0301 GBP |
0.0320 GBP |
0.0304 GBP |
| 2024-06-07 |
0.0321 GBP |
267,845.0000 ANKR |
0.0349 GBP |
0.0297 GBP |
0.0355 GBP |
0.0321 GBP |
| 2024-06-06 |
0.0346 GBP |
76,995.0000 ANKR |
0.0353 GBP |
0.0345 GBP |
0.0357 GBP |
0.0346 GBP |
| 2024-06-05 |
0.0351 GBP |
329,747.0000 ANKR |
0.0340 GBP |
0.0340 GBP |
0.0360 GBP |
0.0351 GBP |
| 2024-06-04 |
0.0336 GBP |
155,326.0000 ANKR |
0.0329 GBP |
0.0329 GBP |
0.0347 GBP |
0.0336 GBP |
| 2024-06-03 |
0.0333 GBP |
117,444.0000 ANKR |
0.0338 GBP |
0.0332 GBP |
0.0348 GBP |
0.0333 GBP |
| 2024-06-02 |
0.0342 GBP |
17,655.0000 ANKR |
0.0339 GBP |
0.0337 GBP |
0.0342 GBP |
0.0342 GBP |
| 2024-06-01 |
0.0339 GBP |
122,371.0000 ANKR |
0.0336 GBP |
0.0336 GBP |
0.0355 GBP |
0.0339 GBP |
| 2024-05-31 |
0.0339 GBP |
19,171.0000 ANKR |
0.0338 GBP |
0.0333 GBP |
0.0339 GBP |
0.0339 GBP |
| 2024-05-30 |
0.0341 GBP |
148,388.0000 ANKR |
0.0349 GBP |
0.0337 GBP |
0.0351 GBP |
0.0341 GBP |
| 2024-05-29 |
0.0344 GBP |
31,978.0000 ANKR |
0.0355 GBP |
0.0344 GBP |
0.0357 GBP |
0.0344 GBP |
| 2024-05-28 |
0.0353 GBP |
39,692.0000 ANKR |
0.0362 GBP |
0.0350 GBP |
0.0362 GBP |
0.0353 GBP |
| 2024-05-27 |
0.0361 GBP |
222,015.0000 ANKR |
0.0360 GBP |
0.0350 GBP |
0.0365 GBP |
0.0361 GBP |
| 2024-05-26 |
0.0356 GBP |
47,837.0000 ANKR |
0.0363 GBP |
0.0356 GBP |
0.0364 GBP |
0.0356 GBP |
| 2024-05-25 |
0.0361 GBP |
71,322.0000 ANKR |
0.0360 GBP |
0.0360 GBP |
0.0363 GBP |
0.0361 GBP |
| 2024-05-24 |
0.0364 GBP |
15,077.0000 ANKR |
0.0359 GBP |
0.0356 GBP |
0.0366 GBP |
0.0364 GBP |
| 2024-05-23 |
0.0363 GBP |
285,331.0000 ANKR |
0.0378 GBP |
0.0341 GBP |
0.0378 GBP |
0.0363 GBP |
| 2024-05-22 |
0.0378 GBP |
183,499.0000 ANKR |
0.0368 GBP |
0.0360 GBP |
0.0380 GBP |
0.0378 GBP |
| 2024-05-21 |
0.0366 GBP |
218,779.0000 ANKR |
0.0373 GBP |
0.0362 GBP |
0.0373 GBP |
0.0366 GBP |
| 2024-05-20 |
0.0369 GBP |
172,213.0000 ANKR |
0.0337 GBP |
0.0336 GBP |
0.0369 GBP |
0.0369 GBP |
| 2024-05-19 |
0.0339 GBP |
119,296.0000 ANKR |
0.0354 GBP |
0.0339 GBP |
0.0354 GBP |
0.0339 GBP |
| 2024-05-18 |
0.0355 GBP |
119,907.0000 ANKR |
0.0356 GBP |
0.0352 GBP |
0.0357 GBP |
0.0355 GBP |
| 2024-05-17 |
0.0354 GBP |
34,867.0000 ANKR |
0.0346 GBP |
0.0346 GBP |
0.0360 GBP |
0.0354 GBP |
| 2024-05-16 |
0.0343 GBP |
83,992.0000 ANKR |
0.0351 GBP |
0.0343 GBP |
0.0360 GBP |
0.0343 GBP |