Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-22 |
0.0194 USD |
34,674,138.0000 ANKR |
0.0187 USD |
0.0180 USD |
0.0195 USD |
0.0194 USD |
| 2025-04-21 |
0.0186 USD |
33,190,494.0000 ANKR |
0.0186 USD |
0.0184 USD |
0.0200 USD |
0.0186 USD |
| 2025-04-20 |
0.0185 USD |
39,025,291.0000 ANKR |
0.0187 USD |
0.0180 USD |
0.0189 USD |
0.0185 USD |
| 2025-04-19 |
0.0187 USD |
45,393,424.0000 ANKR |
0.0180 USD |
0.0179 USD |
0.0197 USD |
0.0187 USD |
| 2025-04-18 |
0.0180 USD |
77,912,081.0000 ANKR |
0.0171 USD |
0.0170 USD |
0.0195 USD |
0.0180 USD |
| 2025-04-17 |
0.0171 USD |
25,760,124.0000 ANKR |
0.0171 USD |
0.0168 USD |
0.0176 USD |
0.0171 USD |
| 2025-04-16 |
0.0171 USD |
35,102,533.0000 ANKR |
0.0164 USD |
0.0164 USD |
0.0174 USD |
0.0171 USD |
| 2025-04-15 |
0.0164 USD |
10,702,480.0000 ANKR |
0.0164 USD |
0.0163 USD |
0.0169 USD |
0.0164 USD |
| 2025-04-14 |
0.0165 USD |
9,590,536.0000 ANKR |
0.0167 USD |
0.0164 USD |
0.0172 USD |
0.0165 USD |
| 2025-04-13 |
0.0166 USD |
5,579,211.0000 ANKR |
0.0173 USD |
0.0165 USD |
0.0174 USD |
0.0166 USD |
| 2025-04-12 |
0.0173 USD |
14,153,501.0000 ANKR |
0.0167 USD |
0.0166 USD |
0.0175 USD |
0.0173 USD |
| 2025-04-11 |
0.0166 USD |
9,787,578.0000 ANKR |
0.0162 USD |
0.0162 USD |
0.0168 USD |
0.0166 USD |
| 2025-04-10 |
0.0162 USD |
15,970,336.0000 ANKR |
0.0162 USD |
0.0154 USD |
0.0165 USD |
0.0162 USD |
| 2025-04-09 |
0.0162 USD |
25,968,321.0000 ANKR |
0.0147 USD |
0.0141 USD |
0.0164 USD |
0.0162 USD |
| 2025-04-08 |
0.0146 USD |
11,252,852.0000 ANKR |
0.0151 USD |
0.0145 USD |
0.0156 USD |
0.0146 USD |
| 2025-04-07 |
0.0151 USD |
24,570,588.0000 ANKR |
0.0150 USD |
0.0136 USD |
0.0158 USD |
0.0151 USD |
| 2025-04-06 |
0.0152 USD |
20,528,243.0000 ANKR |
0.0163 USD |
0.0149 USD |
0.0166 USD |
0.0152 USD |
| 2025-04-05 |
0.0163 USD |
8,272,106.0000 ANKR |
0.0169 USD |
0.0162 USD |
0.0170 USD |
0.0163 USD |
| 2025-04-04 |
0.0168 USD |
14,037,152.0000 ANKR |
0.0169 USD |
0.0162 USD |
0.0171 USD |
0.0168 USD |
| 2025-04-03 |
0.0169 USD |
16,028,398.0000 ANKR |
0.0164 USD |
0.0159 USD |
0.0170 USD |
0.0169 USD |
| 2025-04-02 |
0.0167 USD |
18,514,857.0000 ANKR |
0.0180 USD |
0.0166 USD |
0.0180 USD |
0.0167 USD |
| 2025-04-01 |
0.0180 USD |
20,221,292.0000 ANKR |
0.0176 USD |
0.0176 USD |
0.0194 USD |
0.0180 USD |
| 2025-03-31 |
0.0177 USD |
8,879,299.0000 ANKR |
0.0180 USD |
0.0171 USD |
0.0182 USD |
0.0177 USD |
| 2025-03-30 |
0.0178 USD |
13,814,635.0000 ANKR |
0.0181 USD |
0.0176 USD |
0.0185 USD |
0.0178 USD |
| 2025-03-29 |
0.0180 USD |
31,946,673.0000 ANKR |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-28 |
0.0184 USD |
19,582,129.0000 ANKR |
0.0198 USD |
0.0182 USD |
0.0199 USD |
0.0184 USD |
| 2025-03-27 |
0.0199 USD |
13,247,875.0000 ANKR |
0.0196 USD |
0.0195 USD |
0.0201 USD |
0.0199 USD |
| 2025-03-26 |
0.0197 USD |
33,256,907.0000 ANKR |
0.0202 USD |
0.0193 USD |
0.0204 USD |
0.0197 USD |
| 2025-03-25 |
0.0201 USD |
62,805,650.0000 ANKR |
0.0205 USD |
0.0198 USD |
0.0215 USD |
0.0201 USD |
| 2025-03-24 |
0.0214 USD |
203,493,664.0000 ANKR |
0.0176 USD |
0.0176 USD |
0.0258 USD |
0.0214 USD |
| 2025-03-23 |
0.0176 USD |
2,689,603.0000 ANKR |
0.0178 USD |
0.0175 USD |
0.0181 USD |
0.0176 USD |
| 2025-03-22 |
0.0178 USD |
9,027,434.0000 ANKR |
0.0175 USD |
0.0175 USD |
0.0184 USD |
0.0178 USD |
| 2025-03-21 |
0.0174 USD |
4,340,284.0000 ANKR |
0.0180 USD |
0.0173 USD |
0.0180 USD |
0.0174 USD |
| 2025-03-20 |
0.0180 USD |
4,094,196.0000 ANKR |
0.0187 USD |
0.0179 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-19 |
0.0185 USD |
8,461,812.0000 ANKR |
0.0181 USD |
0.0179 USD |
0.0185 USD |
0.0185 USD |
| 2025-03-18 |
0.0181 USD |
12,394,367.0000 ANKR |
0.0182 USD |
0.0174 USD |
0.0182 USD |
0.0181 USD |
| 2025-03-17 |
0.0182 USD |
12,070,560.0000 ANKR |
0.0175 USD |
0.0174 USD |
0.0182 USD |
0.0182 USD |
| 2025-03-16 |
0.0175 USD |
15,101,968.0000 ANKR |
0.0180 USD |
0.0173 USD |
0.0181 USD |
0.0175 USD |
| 2025-03-15 |
0.0180 USD |
15,606,285.0000 ANKR |
0.0178 USD |
0.0176 USD |
0.0182 USD |
0.0180 USD |
| 2025-03-14 |
0.0179 USD |
18,710,217.0000 ANKR |
0.0172 USD |
0.0172 USD |
0.0182 USD |
0.0179 USD |
| 2025-03-13 |
0.0168 USD |
16,134,836.0000 ANKR |
0.0176 USD |
0.0167 USD |
0.0177 USD |
0.0168 USD |
| 2025-03-12 |
0.0176 USD |
16,656,417.0000 ANKR |
0.0172 USD |
0.0166 USD |
0.0178 USD |
0.0176 USD |
| 2025-03-11 |
0.0173 USD |
40,833,187.0000 ANKR |
0.0165 USD |
0.0154 USD |
0.0175 USD |
0.0173 USD |
| 2025-03-10 |
0.0168 USD |
36,062,684.0000 ANKR |
0.0170 USD |
0.0160 USD |
0.0182 USD |
0.0168 USD |
| 2025-03-09 |
0.0171 USD |
12,187,208.0000 ANKR |
0.0187 USD |
0.0169 USD |
0.0188 USD |
0.0171 USD |
| 2025-03-08 |
0.0187 USD |
7,014,068.0000 ANKR |
0.0187 USD |
0.0184 USD |
0.0189 USD |
0.0187 USD |
| 2025-03-07 |
0.0187 USD |
21,090,511.0000 ANKR |
0.0190 USD |
0.0182 USD |
0.0196 USD |
0.0187 USD |
| 2025-03-06 |
0.0191 USD |
14,391,549.0000 ANKR |
0.0197 USD |
0.0189 USD |
0.0199 USD |
0.0191 USD |
| 2025-03-05 |
0.0195 USD |
12,217,256.0000 ANKR |
0.0192 USD |
0.0188 USD |
0.0196 USD |
0.0195 USD |
| 2025-03-04 |
0.0193 USD |
23,697,767.0000 ANKR |
0.0193 USD |
0.0179 USD |
0.0196 USD |
0.0193 USD |