Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.0230 USD |
7,928,390.0000 ANKR |
0.0228 USD |
0.0223 USD |
0.0231 USD |
0.0230 USD |
| 2023-10-29 |
0.0230 USD |
6,468,051.0000 ANKR |
0.0222 USD |
0.0219 USD |
0.0230 USD |
0.0230 USD |
| 2023-10-28 |
0.0223 USD |
17,912,562.0000 ANKR |
0.0219 USD |
0.0218 USD |
0.0227 USD |
0.0223 USD |
| 2023-10-27 |
0.0216 USD |
4,851,346.0000 ANKR |
0.0220 USD |
0.0212 USD |
0.0220 USD |
0.0216 USD |
| 2023-10-26 |
0.0220 USD |
17,649,791.0000 ANKR |
0.0225 USD |
0.0213 USD |
0.0227 USD |
0.0220 USD |
| 2023-10-25 |
0.0223 USD |
15,818,672.0000 ANKR |
0.0221 USD |
0.0218 USD |
0.0232 USD |
0.0223 USD |
| 2023-10-24 |
0.0220 USD |
24,655,910.0000 ANKR |
0.0223 USD |
0.0212 USD |
0.0228 USD |
0.0220 USD |
| 2023-10-23 |
0.0222 USD |
18,066,160.0000 ANKR |
0.0216 USD |
0.0208 USD |
0.0225 USD |
0.0222 USD |
| 2023-10-22 |
0.0216 USD |
7,461,223.0000 ANKR |
0.0210 USD |
0.0205 USD |
0.0216 USD |
0.0216 USD |
| 2023-10-21 |
0.0210 USD |
9,889,155.0000 ANKR |
0.0200 USD |
0.0200 USD |
0.0216 USD |
0.0210 USD |
| 2023-10-20 |
0.0201 USD |
5,857,952.0000 ANKR |
0.0194 USD |
0.0192 USD |
0.0202 USD |
0.0201 USD |
| 2023-10-19 |
0.0192 USD |
4,625,579.0000 ANKR |
0.0197 USD |
0.0190 USD |
0.0198 USD |
0.0192 USD |
| 2023-10-18 |
0.0196 USD |
6,378,789.0000 ANKR |
0.0202 USD |
0.0195 USD |
0.0202 USD |
0.0196 USD |
| 2023-10-17 |
0.0202 USD |
6,393,553.0000 ANKR |
0.0199 USD |
0.0192 USD |
0.0202 USD |
0.0202 USD |
| 2023-10-16 |
0.0200 USD |
14,304,305.0000 ANKR |
0.0195 USD |
0.0195 USD |
0.0205 USD |
0.0200 USD |
| 2023-10-15 |
0.0195 USD |
12,878,733.0000 ANKR |
0.0193 USD |
0.0192 USD |
0.0200 USD |
0.0195 USD |
| 2023-10-14 |
0.0193 USD |
7,138,475.0000 ANKR |
0.0188 USD |
0.0188 USD |
0.0194 USD |
0.0193 USD |
| 2023-10-13 |
0.0189 USD |
4,690,818.0000 ANKR |
0.0186 USD |
0.0185 USD |
0.0190 USD |
0.0189 USD |
| 2023-10-12 |
0.0185 USD |
7,538,764.0000 ANKR |
0.0188 USD |
0.0183 USD |
0.0188 USD |
0.0185 USD |
| 2023-10-11 |
0.0188 USD |
5,661,291.0000 ANKR |
0.0191 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2023-10-10 |
0.0191 USD |
4,773,714.0000 ANKR |
0.0191 USD |
0.0188 USD |
0.0192 USD |
0.0191 USD |
| 2023-10-09 |
0.0191 USD |
12,722,042.0000 ANKR |
0.0202 USD |
0.0187 USD |
0.0203 USD |
0.0191 USD |
| 2023-10-08 |
0.0201 USD |
7,551,536.0000 ANKR |
0.0200 USD |
0.0195 USD |
0.0203 USD |
0.0201 USD |
| 2023-10-07 |
0.0199 USD |
4,658,165.0000 ANKR |
0.0199 USD |
0.0197 USD |
0.0203 USD |
0.0199 USD |
| 2023-10-06 |
0.0198 USD |
13,260,854.0000 ANKR |
0.0189 USD |
0.0189 USD |
0.0205 USD |
0.0198 USD |
| 2023-10-05 |
0.0190 USD |
5,151,661.0000 ANKR |
0.0191 USD |
0.0189 USD |
0.0193 USD |
0.0190 USD |
| 2023-10-04 |
0.0192 USD |
8,755,122.0000 ANKR |
0.0193 USD |
0.0185 USD |
0.0193 USD |
0.0192 USD |
| 2023-10-03 |
0.0195 USD |
6,742,029.0000 ANKR |
0.0199 USD |
0.0194 USD |
0.0202 USD |
0.0195 USD |
| 2023-10-02 |
0.0199 USD |
20,567,842.0000 ANKR |
0.0206 USD |
0.0194 USD |
0.0209 USD |
0.0199 USD |
| 2023-10-01 |
0.0206 USD |
13,968,039.0000 ANKR |
0.0200 USD |
0.0200 USD |
0.0207 USD |
0.0206 USD |
| 2023-09-30 |
0.0198 USD |
7,863,039.0000 ANKR |
0.0195 USD |
0.0195 USD |
0.0200 USD |
0.0198 USD |
| 2023-09-29 |
0.0196 USD |
5,600,443.0000 ANKR |
0.0194 USD |
0.0192 USD |
0.0198 USD |
0.0196 USD |
| 2023-09-28 |
0.0194 USD |
4,414,437.0000 ANKR |
0.0191 USD |
0.0189 USD |
0.0194 USD |
0.0194 USD |
| 2023-09-27 |
0.0191 USD |
4,916,177.0000 ANKR |
0.0191 USD |
0.0187 USD |
0.0193 USD |
0.0191 USD |
| 2023-09-26 |
0.0191 USD |
6,912,176.0000 ANKR |
0.0195 USD |
0.0188 USD |
0.0197 USD |
0.0191 USD |
| 2023-09-25 |
0.0194 USD |
6,247,583.0000 ANKR |
0.0195 USD |
0.0190 USD |
0.0196 USD |
0.0194 USD |
| 2023-09-24 |
0.0194 USD |
16,594,738.0000 ANKR |
0.0202 USD |
0.0193 USD |
0.0203 USD |
0.0194 USD |
| 2023-09-23 |
0.0202 USD |
33,523,837.0000 ANKR |
0.0194 USD |
0.0193 USD |
0.0204 USD |
0.0202 USD |
| 2023-09-22 |
0.0194 USD |
5,497,234.0000 ANKR |
0.0190 USD |
0.0188 USD |
0.0194 USD |
0.0194 USD |
| 2023-09-21 |
0.0189 USD |
6,943,712.0000 ANKR |
0.0195 USD |
0.0187 USD |
0.0196 USD |
0.0189 USD |
| 2023-09-20 |
0.0195 USD |
16,617,233.0000 ANKR |
0.0190 USD |
0.0190 USD |
0.0196 USD |
0.0195 USD |
| 2023-09-19 |
0.0190 USD |
5,717,652.0000 ANKR |
0.0185 USD |
0.0184 USD |
0.0191 USD |
0.0190 USD |
| 2023-09-18 |
0.0186 USD |
3,339,579.0000 ANKR |
0.0184 USD |
0.0182 USD |
0.0191 USD |
0.0186 USD |
| 2023-09-17 |
0.0184 USD |
8,621,645.0000 ANKR |
0.0192 USD |
0.0182 USD |
0.0192 USD |
0.0184 USD |
| 2023-09-16 |
0.0193 USD |
13,567,826.0000 ANKR |
0.0190 USD |
0.0189 USD |
0.0196 USD |
0.0193 USD |
| 2023-09-15 |
0.0191 USD |
5,479,220.0000 ANKR |
0.0187 USD |
0.0185 USD |
0.0191 USD |
0.0191 USD |
| 2023-09-14 |
0.0186 USD |
6,335,271.0000 ANKR |
0.0182 USD |
0.0181 USD |
0.0189 USD |
0.0186 USD |
| 2023-09-13 |
0.0183 USD |
9,644,587.0000 ANKR |
0.0175 USD |
0.0175 USD |
0.0183 USD |
0.0183 USD |
| 2023-09-12 |
0.0176 USD |
18,926,766.0000 ANKR |
0.0172 USD |
0.0172 USD |
0.0185 USD |
0.0176 USD |
| 2023-09-11 |
0.0171 USD |
9,949,305.0000 ANKR |
0.0182 USD |
0.0170 USD |
0.0183 USD |
0.0171 USD |