Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0499 USD |
466,750,586.0000 ANKR |
0.0464 USD |
0.0442 USD |
0.0542 USD |
0.0499 USD |
| 2023-02-21 |
0.0451 USD |
498,961,465.0000 ANKR |
0.0348 USD |
0.0327 USD |
0.0570 USD |
0.0451 USD |
| 2023-02-20 |
0.0348 USD |
145,024,177.0000 ANKR |
0.0324 USD |
0.0318 USD |
0.0360 USD |
0.0348 USD |
| 2023-02-19 |
0.0324 USD |
47,983,973.0000 ANKR |
0.0328 USD |
0.0316 USD |
0.0333 USD |
0.0324 USD |
| 2023-02-18 |
0.0330 USD |
84,565,397.0000 ANKR |
0.0325 USD |
0.0320 USD |
0.0336 USD |
0.0330 USD |
| 2023-02-17 |
0.0324 USD |
111,575,593.0000 ANKR |
0.0300 USD |
0.0297 USD |
0.0329 USD |
0.0324 USD |
| 2023-02-16 |
0.0300 USD |
103,985,571.0000 ANKR |
0.0324 USD |
0.0299 USD |
0.0329 USD |
0.0300 USD |
| 2023-02-15 |
0.0323 USD |
105,349,905.0000 ANKR |
0.0288 USD |
0.0283 USD |
0.0329 USD |
0.0323 USD |
| 2023-02-14 |
0.0288 USD |
55,202,421.0000 ANKR |
0.0279 USD |
0.0270 USD |
0.0288 USD |
0.0288 USD |
| 2023-02-13 |
0.0279 USD |
76,508,354.0000 ANKR |
0.0291 USD |
0.0264 USD |
0.0298 USD |
0.0279 USD |
| 2023-02-12 |
0.0291 USD |
65,091,410.0000 ANKR |
0.0301 USD |
0.0284 USD |
0.0306 USD |
0.0291 USD |
| 2023-02-11 |
0.0299 USD |
44,246,921.0000 ANKR |
0.0300 USD |
0.0290 USD |
0.0302 USD |
0.0299 USD |
| 2023-02-10 |
0.0300 USD |
183,523,977.0000 ANKR |
0.0309 USD |
0.0291 USD |
0.0344 USD |
0.0300 USD |
| 2023-02-09 |
0.0300 USD |
236,262,349.0000 ANKR |
0.0307 USD |
0.0279 USD |
0.0355 USD |
0.0300 USD |
| 2023-02-08 |
0.0309 USD |
73,559,483.0000 ANKR |
0.0313 USD |
0.0291 USD |
0.0337 USD |
0.0309 USD |
| 2023-02-07 |
0.0312 USD |
122,541,577.0000 ANKR |
0.0288 USD |
0.0284 USD |
0.0326 USD |
0.0312 USD |
| 2023-02-06 |
0.0286 USD |
79,428,271.0000 ANKR |
0.0280 USD |
0.0273 USD |
0.0313 USD |
0.0286 USD |
| 2023-02-05 |
0.0278 USD |
37,491,360.0000 ANKR |
0.0289 USD |
0.0270 USD |
0.0295 USD |
0.0278 USD |
| 2023-02-04 |
0.0291 USD |
35,309,300.0000 ANKR |
0.0286 USD |
0.0280 USD |
0.0298 USD |
0.0291 USD |
| 2023-02-03 |
0.0284 USD |
24,193,989.0000 ANKR |
0.0274 USD |
0.0272 USD |
0.0287 USD |
0.0284 USD |
| 2023-02-02 |
0.0273 USD |
35,044,515.0000 ANKR |
0.0281 USD |
0.0269 USD |
0.0289 USD |
0.0273 USD |
| 2023-02-01 |
0.0279 USD |
58,769,047.0000 ANKR |
0.0257 USD |
0.0256 USD |
0.0289 USD |
0.0279 USD |
| 2023-01-31 |
0.0257 USD |
24,713,970.0000 ANKR |
0.0251 USD |
0.0248 USD |
0.0260 USD |
0.0257 USD |
| 2023-01-30 |
0.0248 USD |
41,652,190.0000 ANKR |
0.0277 USD |
0.0236 USD |
0.0279 USD |
0.0248 USD |
| 2023-01-29 |
0.0277 USD |
28,064,939.0000 ANKR |
0.0272 USD |
0.0269 USD |
0.0278 USD |
0.0277 USD |
| 2023-01-28 |
0.0273 USD |
18,296,201.0000 ANKR |
0.0280 USD |
0.0268 USD |
0.0286 USD |
0.0273 USD |
| 2023-01-27 |
0.0275 USD |
43,798,882.0000 ANKR |
0.0277 USD |
0.0266 USD |
0.0283 USD |
0.0275 USD |
| 2023-01-26 |
0.0276 USD |
58,822,845.0000 ANKR |
0.0278 USD |
0.0270 USD |
0.0287 USD |
0.0276 USD |
| 2023-01-25 |
0.0278 USD |
108,610,322.0000 ANKR |
0.0271 USD |
0.0258 USD |
0.0310 USD |
0.0278 USD |
| 2023-01-24 |
0.0280 USD |
135,281,066.0000 ANKR |
0.0265 USD |
0.0257 USD |
0.0316 USD |
0.0280 USD |
| 2023-01-23 |
0.0264 USD |
40,270,679.0000 ANKR |
0.0244 USD |
0.0244 USD |
0.0268 USD |
0.0264 USD |
| 2023-01-22 |
0.0242 USD |
39,065,824.0000 ANKR |
0.0241 USD |
0.0237 USD |
0.0256 USD |
0.0242 USD |
| 2023-01-21 |
0.0243 USD |
74,352,953.0000 ANKR |
0.0243 USD |
0.0238 USD |
0.0254 USD |
0.0243 USD |
| 2023-01-20 |
0.0242 USD |
48,474,293.0000 ANKR |
0.0227 USD |
0.0225 USD |
0.0243 USD |
0.0242 USD |
| 2023-01-19 |
0.0227 USD |
39,781,775.0000 ANKR |
0.0217 USD |
0.0216 USD |
0.0229 USD |
0.0227 USD |
| 2023-01-18 |
0.0217 USD |
108,760,649.0000 ANKR |
0.0231 USD |
0.0210 USD |
0.0255 USD |
0.0217 USD |
| 2023-01-17 |
0.0235 USD |
39,877,199.0000 ANKR |
0.0227 USD |
0.0225 USD |
0.0248 USD |
0.0235 USD |
| 2023-01-16 |
0.0227 USD |
72,547,046.0000 ANKR |
0.0231 USD |
0.0220 USD |
0.0251 USD |
0.0227 USD |
| 2023-01-15 |
0.0230 USD |
45,064,139.0000 ANKR |
0.0231 USD |
0.0219 USD |
0.0235 USD |
0.0230 USD |
| 2023-01-14 |
0.0231 USD |
107,904,199.0000 ANKR |
0.0218 USD |
0.0211 USD |
0.0251 USD |
0.0231 USD |
| 2023-01-13 |
0.0215 USD |
87,370,536.0000 ANKR |
0.0204 USD |
0.0204 USD |
0.0231 USD |
0.0215 USD |
| 2023-01-12 |
0.0203 USD |
53,682,503.0000 ANKR |
0.0196 USD |
0.0188 USD |
0.0209 USD |
0.0203 USD |
| 2023-01-11 |
0.0195 USD |
40,754,988.0000 ANKR |
0.0202 USD |
0.0190 USD |
0.0202 USD |
0.0195 USD |
| 2023-01-10 |
0.0202 USD |
91,344,150.0000 ANKR |
0.0200 USD |
0.0197 USD |
0.0214 USD |
0.0202 USD |
| 2023-01-09 |
0.0203 USD |
173,176,818.0000 ANKR |
0.0190 USD |
0.0185 USD |
0.0224 USD |
0.0203 USD |
| 2023-01-08 |
0.0191 USD |
74,121,172.0000 ANKR |
0.0165 USD |
0.0161 USD |
0.0203 USD |
0.0191 USD |
| 2023-01-07 |
0.0164 USD |
10,003,770.0000 ANKR |
0.0166 USD |
0.0164 USD |
0.0167 USD |
0.0164 USD |
| 2023-01-06 |
0.0167 USD |
21,608,007.0000 ANKR |
0.0162 USD |
0.0157 USD |
0.0169 USD |
0.0167 USD |
| 2023-01-05 |
0.0162 USD |
9,220,964.0000 ANKR |
0.0164 USD |
0.0160 USD |
0.0166 USD |
0.0162 USD |
| 2023-01-04 |
0.0164 USD |
25,273,001.0000 ANKR |
0.0158 USD |
0.0158 USD |
0.0167 USD |
0.0164 USD |