Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.0212 USD |
63,934,641.0000 ANKR |
0.0203 USD |
0.0192 USD |
0.0236 USD |
0.0212 USD |
| 2022-11-13 |
0.0200 USD |
61,786,828.0000 ANKR |
0.0206 USD |
0.0197 USD |
0.0289 USD |
0.0200 USD |
| 2022-11-12 |
0.0205 USD |
18,275,096.0000 ANKR |
0.0217 USD |
0.0204 USD |
0.0218 USD |
0.0205 USD |
| 2022-11-11 |
0.0216 USD |
30,824,343.0000 ANKR |
0.0230 USD |
0.0207 USD |
0.0234 USD |
0.0216 USD |
| 2022-11-10 |
0.0231 USD |
66,440,685.0000 ANKR |
0.0196 USD |
0.0193 USD |
0.0236 USD |
0.0231 USD |
| 2022-11-09 |
0.0194 USD |
122,278,287.0000 ANKR |
0.0247 USD |
0.0186 USD |
0.0250 USD |
0.0194 USD |
| 2022-11-08 |
0.0244 USD |
90,052,351.0000 ANKR |
0.0291 USD |
0.0217 USD |
0.0294 USD |
0.0244 USD |
| 2022-11-07 |
0.0291 USD |
26,104,906.0000 ANKR |
0.0293 USD |
0.0285 USD |
0.0303 USD |
0.0291 USD |
| 2022-11-06 |
0.0294 USD |
23,068,816.0000 ANKR |
0.0312 USD |
0.0292 USD |
0.0315 USD |
0.0294 USD |
| 2022-11-05 |
0.0311 USD |
36,484,280.0000 ANKR |
0.0321 USD |
0.0306 USD |
0.0324 USD |
0.0311 USD |
| 2022-11-04 |
0.0319 USD |
57,359,023.0000 ANKR |
0.0297 USD |
0.0296 USD |
0.0321 USD |
0.0319 USD |
| 2022-11-03 |
0.0299 USD |
55,808,019.0000 ANKR |
0.0286 USD |
0.0284 USD |
0.0317 USD |
0.0299 USD |
| 2022-11-02 |
0.0285 USD |
56,455,157.0000 ANKR |
0.0297 USD |
0.0282 USD |
0.0301 USD |
0.0285 USD |
| 2022-11-01 |
0.0296 USD |
59,372,966.0000 ANKR |
0.0295 USD |
0.0292 USD |
0.0319 USD |
0.0296 USD |
| 2022-10-31 |
0.0295 USD |
21,637,167.0000 ANKR |
0.0294 USD |
0.0285 USD |
0.0300 USD |
0.0295 USD |
| 2022-10-30 |
0.0294 USD |
23,655,152.0000 ANKR |
0.0298 USD |
0.0289 USD |
0.0305 USD |
0.0294 USD |
| 2022-10-29 |
0.0296 USD |
29,600,926.0000 ANKR |
0.0292 USD |
0.0292 USD |
0.0302 USD |
0.0296 USD |
| 2022-10-28 |
0.0292 USD |
20,576,402.0000 ANKR |
0.0286 USD |
0.0281 USD |
0.0294 USD |
0.0292 USD |
| 2022-10-27 |
0.0287 USD |
30,498,942.0000 ANKR |
0.0292 USD |
0.0285 USD |
0.0301 USD |
0.0287 USD |
| 2022-10-26 |
0.0292 USD |
20,643,010.0000 ANKR |
0.0285 USD |
0.0284 USD |
0.0296 USD |
0.0292 USD |
| 2022-10-25 |
0.0284 USD |
21,993,383.0000 ANKR |
0.0279 USD |
0.0278 USD |
0.0292 USD |
0.0284 USD |
| 2022-10-24 |
0.0280 USD |
11,406,124.0000 ANKR |
0.0287 USD |
0.0277 USD |
0.0288 USD |
0.0280 USD |
| 2022-10-23 |
0.0287 USD |
13,455,570.0000 ANKR |
0.0288 USD |
0.0278 USD |
0.0289 USD |
0.0287 USD |
| 2022-10-22 |
0.0287 USD |
31,310,033.0000 ANKR |
0.0283 USD |
0.0279 USD |
0.0294 USD |
0.0287 USD |
| 2022-10-21 |
0.0283 USD |
22,321,889.0000 ANKR |
0.0289 USD |
0.0272 USD |
0.0290 USD |
0.0283 USD |
| 2022-10-20 |
0.0289 USD |
23,141,716.0000 ANKR |
0.0297 USD |
0.0287 USD |
0.0307 USD |
0.0289 USD |
| 2022-10-19 |
0.0298 USD |
38,026,352.0000 ANKR |
0.0331 USD |
0.0296 USD |
0.0332 USD |
0.0298 USD |
| 2022-10-18 |
0.0330 USD |
240,726,853.0000 ANKR |
0.0284 USD |
0.0282 USD |
0.0367 USD |
0.0330 USD |
| 2022-10-17 |
0.0282 USD |
13,802,396.0000 ANKR |
0.0274 USD |
0.0271 USD |
0.0283 USD |
0.0282 USD |
| 2022-10-16 |
0.0275 USD |
16,060,922.0000 ANKR |
0.0271 USD |
0.0270 USD |
0.0279 USD |
0.0275 USD |
| 2022-10-15 |
0.0270 USD |
13,661,542.0000 ANKR |
0.0270 USD |
0.0268 USD |
0.0276 USD |
0.0270 USD |
| 2022-10-14 |
0.0269 USD |
19,283,824.0000 ANKR |
0.0273 USD |
0.0265 USD |
0.0282 USD |
0.0269 USD |
| 2022-10-13 |
0.0274 USD |
45,063,123.0000 ANKR |
0.0279 USD |
0.0250 USD |
0.0280 USD |
0.0274 USD |
| 2022-10-12 |
0.0279 USD |
45,606,969.0000 ANKR |
0.0283 USD |
0.0272 USD |
0.0285 USD |
0.0279 USD |
| 2022-10-11 |
0.0282 USD |
13,875,625.0000 ANKR |
0.0288 USD |
0.0279 USD |
0.0288 USD |
0.0282 USD |
| 2022-10-10 |
0.0289 USD |
15,349,845.0000 ANKR |
0.0303 USD |
0.0288 USD |
0.0307 USD |
0.0289 USD |
| 2022-10-09 |
0.0302 USD |
10,330,459.0000 ANKR |
0.0303 USD |
0.0300 USD |
0.0305 USD |
0.0302 USD |
| 2022-10-08 |
0.0303 USD |
11,776,970.0000 ANKR |
0.0304 USD |
0.0300 USD |
0.0308 USD |
0.0303 USD |
| 2022-10-07 |
0.0304 USD |
17,694,772.0000 ANKR |
0.0308 USD |
0.0298 USD |
0.0308 USD |
0.0304 USD |
| 2022-10-06 |
0.0306 USD |
16,814,634.0000 ANKR |
0.0309 USD |
0.0304 USD |
0.0315 USD |
0.0306 USD |
| 2022-10-05 |
0.0310 USD |
10,333,634.0000 ANKR |
0.0310 USD |
0.0303 USD |
0.0313 USD |
0.0310 USD |
| 2022-10-04 |
0.0311 USD |
17,331,265.0000 ANKR |
0.0306 USD |
0.0303 USD |
0.0313 USD |
0.0311 USD |
| 2022-10-03 |
0.0307 USD |
18,806,699.0000 ANKR |
0.0300 USD |
0.0296 USD |
0.0313 USD |
0.0307 USD |
| 2022-10-02 |
0.0300 USD |
19,688,038.0000 ANKR |
0.0304 USD |
0.0297 USD |
0.0308 USD |
0.0300 USD |
| 2022-10-01 |
0.0305 USD |
4,063,985.0000 ANKR |
0.0304 USD |
0.0303 USD |
0.0307 USD |
0.0305 USD |
| 2022-09-30 |
0.0305 USD |
21,888,213.0000 ANKR |
0.0311 USD |
0.0301 USD |
0.0313 USD |
0.0305 USD |
| 2022-09-29 |
0.0307 USD |
27,786,050.0000 ANKR |
0.0303 USD |
0.0299 USD |
0.0316 USD |
0.0307 USD |
| 2022-09-28 |
0.0303 USD |
24,409,964.0000 ANKR |
0.0302 USD |
0.0289 USD |
0.0307 USD |
0.0303 USD |
| 2022-09-27 |
0.0303 USD |
29,316,177.0000 ANKR |
0.0306 USD |
0.0297 USD |
0.0318 USD |
0.0303 USD |
| 2022-09-26 |
0.0306 USD |
34,506,444.0000 ANKR |
0.0294 USD |
0.0291 USD |
0.0329 USD |
0.0306 USD |