Identifier on Coinbase Pro: ANKR-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.0296 USD |
12,075,800.0000 ANKR |
0.0300 USD |
0.0291 USD |
0.0305 USD |
0.0296 USD |
| 2022-09-24 |
0.0299 USD |
14,234,012.0000 ANKR |
0.0307 USD |
0.0298 USD |
0.0310 USD |
0.0299 USD |
| 2022-09-23 |
0.0307 USD |
22,580,710.0000 ANKR |
0.0307 USD |
0.0293 USD |
0.0314 USD |
0.0307 USD |
| 2022-09-22 |
0.0307 USD |
13,835,689.0000 ANKR |
0.0290 USD |
0.0290 USD |
0.0309 USD |
0.0307 USD |
| 2022-09-21 |
0.0289 USD |
39,301,578.0000 ANKR |
0.0299 USD |
0.0286 USD |
0.0317 USD |
0.0289 USD |
| 2022-09-20 |
0.0299 USD |
19,697,025.0000 ANKR |
0.0314 USD |
0.0297 USD |
0.0315 USD |
0.0299 USD |
| 2022-09-19 |
0.0313 USD |
27,902,830.0000 ANKR |
0.0308 USD |
0.0292 USD |
0.0315 USD |
0.0313 USD |
| 2022-09-18 |
0.0305 USD |
13,466,553.0000 ANKR |
0.0345 USD |
0.0298 USD |
0.0346 USD |
0.0305 USD |
| 2022-09-17 |
0.0345 USD |
20,493,766.0000 ANKR |
0.0330 USD |
0.0330 USD |
0.0355 USD |
0.0345 USD |
| 2022-09-16 |
0.0331 USD |
13,753,733.0000 ANKR |
0.0328 USD |
0.0324 USD |
0.0339 USD |
0.0331 USD |
| 2022-09-15 |
0.0328 USD |
28,200,503.0000 ANKR |
0.0344 USD |
0.0323 USD |
0.0344 USD |
0.0328 USD |
| 2022-09-14 |
0.0345 USD |
39,243,389.0000 ANKR |
0.0337 USD |
0.0335 USD |
0.0347 USD |
0.0345 USD |
| 2022-09-13 |
0.0339 USD |
53,646,433.0000 ANKR |
0.0375 USD |
0.0338 USD |
0.0384 USD |
0.0339 USD |
| 2022-09-12 |
0.0374 USD |
17,196,103.0000 ANKR |
0.0380 USD |
0.0370 USD |
0.0388 USD |
0.0374 USD |
| 2022-09-11 |
0.0375 USD |
23,270,381.0000 ANKR |
0.0380 USD |
0.0367 USD |
0.0388 USD |
0.0375 USD |
| 2022-09-10 |
0.0379 USD |
36,199,900.0000 ANKR |
0.0390 USD |
0.0372 USD |
0.0399 USD |
0.0379 USD |
| 2022-09-09 |
0.0388 USD |
68,194,950.0000 ANKR |
0.0355 USD |
0.0352 USD |
0.0395 USD |
0.0388 USD |
| 2022-09-08 |
0.0351 USD |
34,340,659.0000 ANKR |
0.0346 USD |
0.0331 USD |
0.0371 USD |
0.0351 USD |
| 2022-09-07 |
0.0346 USD |
13,658,712.0000 ANKR |
0.0333 USD |
0.0321 USD |
0.0347 USD |
0.0346 USD |
| 2022-09-06 |
0.0335 USD |
45,163,439.0000 ANKR |
0.0356 USD |
0.0330 USD |
0.0375 USD |
0.0335 USD |
| 2022-09-05 |
0.0356 USD |
14,462,351.0000 ANKR |
0.0358 USD |
0.0342 USD |
0.0365 USD |
0.0356 USD |
| 2022-09-04 |
0.0352 USD |
32,743,182.0000 ANKR |
0.0345 USD |
0.0344 USD |
0.0406 USD |
0.0352 USD |
| 2022-09-03 |
0.0344 USD |
6,981,667.0000 ANKR |
0.0343 USD |
0.0340 USD |
0.0346 USD |
0.0344 USD |
| 2022-09-02 |
0.0344 USD |
13,075,006.0000 ANKR |
0.0350 USD |
0.0338 USD |
0.0357 USD |
0.0344 USD |
| 2022-09-01 |
0.0350 USD |
15,864,917.0000 ANKR |
0.0353 USD |
0.0335 USD |
0.0356 USD |
0.0350 USD |
| 2022-08-31 |
0.0352 USD |
14,677,990.0000 ANKR |
0.0353 USD |
0.0350 USD |
0.0367 USD |
0.0352 USD |
| 2022-08-30 |
0.0353 USD |
27,016,962.0000 ANKR |
0.0369 USD |
0.0343 USD |
0.0384 USD |
0.0353 USD |
| 2022-08-29 |
0.0369 USD |
30,189,037.0000 ANKR |
0.0356 USD |
0.0349 USD |
0.0371 USD |
0.0369 USD |
| 2022-08-28 |
0.0368 USD |
35,164,585.0000 ANKR |
0.0360 USD |
0.0357 USD |
0.0395 USD |
0.0368 USD |
| 2022-08-27 |
0.0359 USD |
49,998,135.0000 ANKR |
0.0371 USD |
0.0353 USD |
0.0390 USD |
0.0359 USD |
| 2022-08-26 |
0.0370 USD |
63,183,160.0000 ANKR |
0.0410 USD |
0.0364 USD |
0.0426 USD |
0.0370 USD |
| 2022-08-25 |
0.0408 USD |
73,863,819.0000 ANKR |
0.0402 USD |
0.0401 USD |
0.0445 USD |
0.0408 USD |
| 2022-08-24 |
0.0403 USD |
79,836,928.0000 ANKR |
0.0376 USD |
0.0360 USD |
0.0427 USD |
0.0403 USD |
| 2022-08-23 |
0.0372 USD |
40,200,643.0000 ANKR |
0.0371 USD |
0.0354 USD |
0.0374 USD |
0.0372 USD |
| 2022-08-22 |
0.0366 USD |
40,346,548.0000 ANKR |
0.0383 USD |
0.0353 USD |
0.0383 USD |
0.0366 USD |
| 2022-08-21 |
0.0383 USD |
25,753,602.0000 ANKR |
0.0377 USD |
0.0371 USD |
0.0388 USD |
0.0383 USD |
| 2022-08-20 |
0.0373 USD |
91,631,294.0000 ANKR |
0.0385 USD |
0.0363 USD |
0.0417 USD |
0.0373 USD |
| 2022-08-19 |
0.0387 USD |
102,489,678.0000 ANKR |
0.0444 USD |
0.0381 USD |
0.0462 USD |
0.0387 USD |
| 2022-08-18 |
0.0447 USD |
37,407,731.0000 ANKR |
0.0467 USD |
0.0445 USD |
0.0481 USD |
0.0447 USD |
| 2022-08-17 |
0.0465 USD |
88,813,704.0000 ANKR |
0.0511 USD |
0.0463 USD |
0.0529 USD |
0.0465 USD |
| 2022-08-16 |
0.0510 USD |
125,367,416.0000 ANKR |
0.0486 USD |
0.0466 USD |
0.0537 USD |
0.0510 USD |
| 2022-08-15 |
0.0486 USD |
125,716,004.0000 ANKR |
0.0486 USD |
0.0442 USD |
0.0506 USD |
0.0486 USD |
| 2022-08-14 |
0.0476 USD |
157,531,406.0000 ANKR |
0.0450 USD |
0.0442 USD |
0.0537 USD |
0.0476 USD |
| 2022-08-13 |
0.0448 USD |
69,741,745.0000 ANKR |
0.0483 USD |
0.0444 USD |
0.0484 USD |
0.0448 USD |
| 2022-08-12 |
0.0487 USD |
227,341,721.0000 ANKR |
0.0521 USD |
0.0474 USD |
0.0571 USD |
0.0487 USD |
| 2022-08-11 |
0.0511 USD |
322,660,682.0000 ANKR |
0.0354 USD |
0.0345 USD |
0.0580 USD |
0.0511 USD |
| 2022-08-10 |
0.0353 USD |
72,099,483.0000 ANKR |
0.0315 USD |
0.0308 USD |
0.0354 USD |
0.0353 USD |
| 2022-08-09 |
0.0316 USD |
38,545,341.0000 ANKR |
0.0333 USD |
0.0308 USD |
0.0335 USD |
0.0316 USD |
| 2022-08-08 |
0.0331 USD |
20,220,738.0000 ANKR |
0.0332 USD |
0.0325 USD |
0.0342 USD |
0.0331 USD |
| 2022-08-07 |
0.0332 USD |
23,495,702.0000 ANKR |
0.0327 USD |
0.0321 USD |
0.0337 USD |
0.0332 USD |