Identifier on Coinbase Pro: ANKR-USD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-08-06 |
0.0329 USD |
11,842,580.0000 ANKR |
0.0336 USD |
0.0326 USD |
0.0337 USD |
0.0329 USD |
2022-08-05 |
0.0334 USD |
22,052,502.0000 ANKR |
0.0322 USD |
0.0319 USD |
0.0335 USD |
0.0334 USD |
2022-08-04 |
0.0321 USD |
35,216,646.0000 ANKR |
0.0315 USD |
0.0315 USD |
0.0330 USD |
0.0321 USD |
2022-08-03 |
0.0315 USD |
27,861,414.0000 ANKR |
0.0315 USD |
0.0300 USD |
0.0330 USD |
0.0315 USD |
2022-08-02 |
0.0313 USD |
31,264,705.0000 ANKR |
0.0319 USD |
0.0296 USD |
0.0335 USD |
0.0313 USD |
2022-08-01 |
0.0320 USD |
58,528,855.0000 ANKR |
0.0302 USD |
0.0301 USD |
0.0331 USD |
0.0320 USD |
2022-07-31 |
0.0302 USD |
35,389,143.0000 ANKR |
0.0298 USD |
0.0296 USD |
0.0328 USD |
0.0302 USD |
2022-07-30 |
0.0297 USD |
28,693,006.0000 ANKR |
0.0298 USD |
0.0294 USD |
0.0316 USD |
0.0297 USD |
2022-07-29 |
0.0304 USD |
29,499,540.0000 ANKR |
0.0301 USD |
0.0291 USD |
0.0306 USD |
0.0304 USD |
2022-07-28 |
0.0300 USD |
32,067,978.0000 ANKR |
0.0288 USD |
0.0281 USD |
0.0306 USD |
0.0300 USD |
2022-07-27 |
0.0285 USD |
28,566,462.0000 ANKR |
0.0269 USD |
0.0264 USD |
0.0285 USD |
0.0285 USD |
2022-07-26 |
0.0268 USD |
14,262,510.0000 ANKR |
0.0267 USD |
0.0258 USD |
0.0268 USD |
0.0268 USD |
2022-07-25 |
0.0274 USD |
15,153,546.0000 ANKR |
0.0288 USD |
0.0270 USD |
0.0290 USD |
0.0274 USD |
2022-07-24 |
0.0289 USD |
14,457,634.0000 ANKR |
0.0290 USD |
0.0286 USD |
0.0296 USD |
0.0289 USD |
2022-07-23 |
0.0292 USD |
19,758,301.0000 ANKR |
0.0288 USD |
0.0281 USD |
0.0296 USD |
0.0292 USD |
2022-07-22 |
0.0289 USD |
17,926,758.0000 ANKR |
0.0300 USD |
0.0285 USD |
0.0307 USD |
0.0289 USD |
2022-07-21 |
0.0300 USD |
23,116,026.0000 ANKR |
0.0301 USD |
0.0286 USD |
0.0307 USD |
0.0300 USD |
2022-07-20 |
0.0301 USD |
82,733,110.0000 ANKR |
0.0316 USD |
0.0298 USD |
0.0348 USD |
0.0301 USD |
2022-07-19 |
0.0316 USD |
70,785,797.0000 ANKR |
0.0291 USD |
0.0284 USD |
0.0326 USD |
0.0316 USD |
2022-07-18 |
0.0291 USD |
38,405,984.0000 ANKR |
0.0274 USD |
0.0274 USD |
0.0294 USD |
0.0291 USD |
2022-07-17 |
0.0273 USD |
11,804,555.0000 ANKR |
0.0278 USD |
0.0272 USD |
0.0286 USD |
0.0273 USD |
2022-07-16 |
0.0278 USD |
19,263,916.0000 ANKR |
0.0273 USD |
0.0265 USD |
0.0281 USD |
0.0278 USD |
2022-07-15 |
0.0273 USD |
21,925,718.0000 ANKR |
0.0270 USD |
0.0267 USD |
0.0278 USD |
0.0273 USD |
2022-07-14 |
0.0271 USD |
10,585,358.0000 ANKR |
0.0267 USD |
0.0259 USD |
0.0273 USD |
0.0271 USD |
2022-07-13 |
0.0265 USD |
31,680,571.0000 ANKR |
0.0258 USD |
0.0249 USD |
0.0270 USD |
0.0265 USD |
2022-07-12 |
0.0264 USD |
14,187,609.0000 ANKR |
0.0264 USD |
0.0262 USD |
0.0273 USD |
0.0264 USD |
2022-07-11 |
0.0264 USD |
28,735,216.0000 ANKR |
0.0285 USD |
0.0262 USD |
0.0285 USD |
0.0264 USD |
2022-07-10 |
0.0285 USD |
22,701,638.0000 ANKR |
0.0301 USD |
0.0277 USD |
0.0301 USD |
0.0285 USD |
2022-07-09 |
0.0300 USD |
10,501,433.0000 ANKR |
0.0289 USD |
0.0289 USD |
0.0305 USD |
0.0300 USD |
2022-07-08 |
0.0292 USD |
27,658,619.0000 ANKR |
0.0295 USD |
0.0285 USD |
0.0300 USD |
0.0292 USD |
2022-07-07 |
0.0296 USD |
30,727,961.0000 ANKR |
0.0282 USD |
0.0280 USD |
0.0302 USD |
0.0296 USD |
2022-07-06 |
0.0284 USD |
12,268,418.0000 ANKR |
0.0276 USD |
0.0274 USD |
0.0285 USD |
0.0284 USD |
2022-07-05 |
0.0277 USD |
29,888,209.0000 ANKR |
0.0283 USD |
0.0268 USD |
0.0287 USD |
0.0277 USD |
2022-07-04 |
0.0283 USD |
20,447,227.0000 ANKR |
0.0276 USD |
0.0266 USD |
0.0284 USD |
0.0283 USD |
2022-07-03 |
0.0275 USD |
13,141,849.0000 ANKR |
0.0278 USD |
0.0268 USD |
0.0280 USD |
0.0275 USD |
2022-07-02 |
0.0277 USD |
25,648,561.0000 ANKR |
0.0271 USD |
0.0268 USD |
0.0285 USD |
0.0277 USD |
2022-07-01 |
0.0272 USD |
24,889,585.0000 ANKR |
0.0276 USD |
0.0262 USD |
0.0282 USD |
0.0272 USD |
2022-06-30 |
0.0269 USD |
43,817,821.0000 ANKR |
0.0275 USD |
0.0250 USD |
0.0278 USD |
0.0269 USD |
2022-06-29 |
0.0274 USD |
36,124,333.0000 ANKR |
0.0285 USD |
0.0271 USD |
0.0289 USD |
0.0274 USD |
2022-06-28 |
0.0285 USD |
36,399,369.0000 ANKR |
0.0303 USD |
0.0283 USD |
0.0310 USD |
0.0285 USD |
2022-06-27 |
0.0303 USD |
36,459,535.0000 ANKR |
0.0299 USD |
0.0296 USD |
0.0318 USD |
0.0303 USD |
2022-06-26 |
0.0303 USD |
20,962,980.0000 ANKR |
0.0316 USD |
0.0299 USD |
0.0318 USD |
0.0303 USD |
2022-06-25 |
0.0315 USD |
18,439,971.0000 ANKR |
0.0317 USD |
0.0299 USD |
0.0317 USD |
0.0315 USD |
2022-06-24 |
0.0317 USD |
41,426,583.0000 ANKR |
0.0298 USD |
0.0295 USD |
0.0321 USD |
0.0317 USD |
2022-06-23 |
0.0297 USD |
84,013,433.0000 ANKR |
0.0292 USD |
0.0279 USD |
0.0321 USD |
0.0297 USD |
2022-06-22 |
0.0293 USD |
73,858,165.0000 ANKR |
0.0297 USD |
0.0277 USD |
0.0301 USD |
0.0293 USD |
2022-06-21 |
0.0299 USD |
75,097,568.0000 ANKR |
0.0292 USD |
0.0291 USD |
0.0326 USD |
0.0299 USD |
2022-06-20 |
0.0289 USD |
94,568,291.0000 ANKR |
0.0277 USD |
0.0270 USD |
0.0308 USD |
0.0289 USD |
2022-06-19 |
0.0277 USD |
76,675,763.0000 ANKR |
0.0252 USD |
0.0240 USD |
0.0280 USD |
0.0277 USD |
2022-06-18 |
0.0251 USD |
75,400,613.0000 ANKR |
0.0268 USD |
0.0230 USD |
0.0276 USD |
0.0251 USD |