Crypto exchange Coinbase Pro

Market Ankr (ANKR) / USD

Identifier on Coinbase Pro: ANKR-USD
Date Price Volume Open Low High Close
2022-08-06 0.0329 USD 11,842,580.0000 ANKR 0.0336 USD 0.0326 USD 0.0337 USD 0.0329 USD
2022-08-05 0.0334 USD 22,052,502.0000 ANKR 0.0322 USD 0.0319 USD 0.0335 USD 0.0334 USD
2022-08-04 0.0321 USD 35,216,646.0000 ANKR 0.0315 USD 0.0315 USD 0.0330 USD 0.0321 USD
2022-08-03 0.0315 USD 27,861,414.0000 ANKR 0.0315 USD 0.0300 USD 0.0330 USD 0.0315 USD
2022-08-02 0.0313 USD 31,264,705.0000 ANKR 0.0319 USD 0.0296 USD 0.0335 USD 0.0313 USD
2022-08-01 0.0320 USD 58,528,855.0000 ANKR 0.0302 USD 0.0301 USD 0.0331 USD 0.0320 USD
2022-07-31 0.0302 USD 35,389,143.0000 ANKR 0.0298 USD 0.0296 USD 0.0328 USD 0.0302 USD
2022-07-30 0.0297 USD 28,693,006.0000 ANKR 0.0298 USD 0.0294 USD 0.0316 USD 0.0297 USD
2022-07-29 0.0304 USD 29,499,540.0000 ANKR 0.0301 USD 0.0291 USD 0.0306 USD 0.0304 USD
2022-07-28 0.0300 USD 32,067,978.0000 ANKR 0.0288 USD 0.0281 USD 0.0306 USD 0.0300 USD
2022-07-27 0.0285 USD 28,566,462.0000 ANKR 0.0269 USD 0.0264 USD 0.0285 USD 0.0285 USD
2022-07-26 0.0268 USD 14,262,510.0000 ANKR 0.0267 USD 0.0258 USD 0.0268 USD 0.0268 USD
2022-07-25 0.0274 USD 15,153,546.0000 ANKR 0.0288 USD 0.0270 USD 0.0290 USD 0.0274 USD
2022-07-24 0.0289 USD 14,457,634.0000 ANKR 0.0290 USD 0.0286 USD 0.0296 USD 0.0289 USD
2022-07-23 0.0292 USD 19,758,301.0000 ANKR 0.0288 USD 0.0281 USD 0.0296 USD 0.0292 USD
2022-07-22 0.0289 USD 17,926,758.0000 ANKR 0.0300 USD 0.0285 USD 0.0307 USD 0.0289 USD
2022-07-21 0.0300 USD 23,116,026.0000 ANKR 0.0301 USD 0.0286 USD 0.0307 USD 0.0300 USD
2022-07-20 0.0301 USD 82,733,110.0000 ANKR 0.0316 USD 0.0298 USD 0.0348 USD 0.0301 USD
2022-07-19 0.0316 USD 70,785,797.0000 ANKR 0.0291 USD 0.0284 USD 0.0326 USD 0.0316 USD
2022-07-18 0.0291 USD 38,405,984.0000 ANKR 0.0274 USD 0.0274 USD 0.0294 USD 0.0291 USD
2022-07-17 0.0273 USD 11,804,555.0000 ANKR 0.0278 USD 0.0272 USD 0.0286 USD 0.0273 USD
2022-07-16 0.0278 USD 19,263,916.0000 ANKR 0.0273 USD 0.0265 USD 0.0281 USD 0.0278 USD
2022-07-15 0.0273 USD 21,925,718.0000 ANKR 0.0270 USD 0.0267 USD 0.0278 USD 0.0273 USD
2022-07-14 0.0271 USD 10,585,358.0000 ANKR 0.0267 USD 0.0259 USD 0.0273 USD 0.0271 USD
2022-07-13 0.0265 USD 31,680,571.0000 ANKR 0.0258 USD 0.0249 USD 0.0270 USD 0.0265 USD
2022-07-12 0.0264 USD 14,187,609.0000 ANKR 0.0264 USD 0.0262 USD 0.0273 USD 0.0264 USD
2022-07-11 0.0264 USD 28,735,216.0000 ANKR 0.0285 USD 0.0262 USD 0.0285 USD 0.0264 USD
2022-07-10 0.0285 USD 22,701,638.0000 ANKR 0.0301 USD 0.0277 USD 0.0301 USD 0.0285 USD
2022-07-09 0.0300 USD 10,501,433.0000 ANKR 0.0289 USD 0.0289 USD 0.0305 USD 0.0300 USD
2022-07-08 0.0292 USD 27,658,619.0000 ANKR 0.0295 USD 0.0285 USD 0.0300 USD 0.0292 USD
2022-07-07 0.0296 USD 30,727,961.0000 ANKR 0.0282 USD 0.0280 USD 0.0302 USD 0.0296 USD
2022-07-06 0.0284 USD 12,268,418.0000 ANKR 0.0276 USD 0.0274 USD 0.0285 USD 0.0284 USD
2022-07-05 0.0277 USD 29,888,209.0000 ANKR 0.0283 USD 0.0268 USD 0.0287 USD 0.0277 USD
2022-07-04 0.0283 USD 20,447,227.0000 ANKR 0.0276 USD 0.0266 USD 0.0284 USD 0.0283 USD
2022-07-03 0.0275 USD 13,141,849.0000 ANKR 0.0278 USD 0.0268 USD 0.0280 USD 0.0275 USD
2022-07-02 0.0277 USD 25,648,561.0000 ANKR 0.0271 USD 0.0268 USD 0.0285 USD 0.0277 USD
2022-07-01 0.0272 USD 24,889,585.0000 ANKR 0.0276 USD 0.0262 USD 0.0282 USD 0.0272 USD
2022-06-30 0.0269 USD 43,817,821.0000 ANKR 0.0275 USD 0.0250 USD 0.0278 USD 0.0269 USD
2022-06-29 0.0274 USD 36,124,333.0000 ANKR 0.0285 USD 0.0271 USD 0.0289 USD 0.0274 USD
2022-06-28 0.0285 USD 36,399,369.0000 ANKR 0.0303 USD 0.0283 USD 0.0310 USD 0.0285 USD
2022-06-27 0.0303 USD 36,459,535.0000 ANKR 0.0299 USD 0.0296 USD 0.0318 USD 0.0303 USD
2022-06-26 0.0303 USD 20,962,980.0000 ANKR 0.0316 USD 0.0299 USD 0.0318 USD 0.0303 USD
2022-06-25 0.0315 USD 18,439,971.0000 ANKR 0.0317 USD 0.0299 USD 0.0317 USD 0.0315 USD
2022-06-24 0.0317 USD 41,426,583.0000 ANKR 0.0298 USD 0.0295 USD 0.0321 USD 0.0317 USD
2022-06-23 0.0297 USD 84,013,433.0000 ANKR 0.0292 USD 0.0279 USD 0.0321 USD 0.0297 USD
2022-06-22 0.0293 USD 73,858,165.0000 ANKR 0.0297 USD 0.0277 USD 0.0301 USD 0.0293 USD
2022-06-21 0.0299 USD 75,097,568.0000 ANKR 0.0292 USD 0.0291 USD 0.0326 USD 0.0299 USD
2022-06-20 0.0289 USD 94,568,291.0000 ANKR 0.0277 USD 0.0270 USD 0.0308 USD 0.0289 USD
2022-06-19 0.0277 USD 76,675,763.0000 ANKR 0.0252 USD 0.0240 USD 0.0280 USD 0.0277 USD
2022-06-18 0.0251 USD 75,400,613.0000 ANKR 0.0268 USD 0.0230 USD 0.0276 USD 0.0251 USD